We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grieg Seafood | TG:GR8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 1.11% | 5.025 | 5.005 | 5.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.952 | 4.952 | 4.952 | 400 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.952 | 0.01 | 0.12% | 4.952 | 4.952 | 400 |
| 26 Sep 2024 | 4.946 | 0.09 | 1.90% | 4.946 | 4.966 | 940 |
| 25 Sep 2024 | 4.854 | 0.00 | 0.00% | 4.854 | 4.854 | 0.00 |
| 24 Sep 2024 | 4.854 | 0.01 | 0.12% | 4.854 | 4.886 | 1,501 |
| 23 Sep 2024 | 4.848 | -0.16 | -3.23% | 4.832 | 4.892 | 876 |
| 20 Sep 2024 | 5.01 | -0.02 | -0.40% | 5.01 | 5.01 | 100 |
| 19 Sep 2024 | 5.03 | 0.08 | 1.53% | 5.015 | 5.055 | 1,737 |
| 18 Sep 2024 | 4.954 | 0.10 | 1.98% | 4.954 | 4.954 | 1,100 |
| 17 Sep 2024 | 4.858 | -0.07 | -1.46% | 4.836 | 4.88 | 1,683 |
| 16 Sep 2024 | 4.93 | 0.09 | 1.82% | 4.85 | 4.93 | 6,506 |
| 13 Sep 2024 | 4.842 | 0.23 | 4.99% | 4.662 | 4.86 | 7,392 |
| 12 Sep 2024 | 4.612 | 0.00 | 0.00% | 4.612 | 4.612 | 0.00 |
| 11 Sep 2024 | 4.612 | 0.06 | 1.27% | 4.612 | 4.612 | 1,200 |
| 10 Sep 2024 | 4.554 | -0.10 | -2.23% | 4.482 | 4.698 | 12,894 |
| 09 Sep 2024 | 4.658 | 0.09 | 2.01% | 4.564 | 4.814 | 8,105 |
| 06 Sep 2024 | 4.566 | -0.06 | -1.38% | 4.566 | 4.738 | 9,000 |
| 05 Sep 2024 | 4.63 | 0.23 | 5.23% | 4.608 | 4.766 | 9,604 |
| 04 Sep 2024 | 4.40 | 0.40 | 10.00% | 4.04 | 4.40 | 585 |
| 03 Sep 2024 | 4.00 | -0.13 | -3.05% | 4.00 | 4.134 | 598 |
| 02 Sep 2024 | 4.126 | -0.19 | -4.49% | 4.124 | 4.318 | 3,326 |
| 30 Aug 2024 | 4.32 | 0.08 | 1.98% | 4.276 | 4.32 | 1,200 |
| 29 Aug 2024 | 4.236 | 0.04 | 1.05% | 4.176 | 4.254 | 2,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.01 | 4.832 | 4.88 | 854 | 0.015 | 0.30% |
| 1 Month | 4.304 | 5.055 | 4.00 | 4.66 | 3,797 | 0.721 | 16.75% |
| 3 Months | 5.475 | 5.595 | 4.00 | 4.76 | 4,219 | -0.45 | -8.22% |
| 6 Months | 5.84 | 6.60 | 4.00 | 5.22 | 3,299 | -0.815 | -13.96% |
| 1 Year | 7.06 | 7.10 | 4.00 | 5.56 | 3,180 | -2.04 | -28.82% |
| 3 Years | 6.43 | 7.37 | 4.00 | 5.71 | 3,334 | -1.41 | -21.85% |
| 5 Years | 6.43 | 7.37 | 4.00 | 5.71 | 3,334 | -1.41 | -21.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
