We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grieg Seafood | TG:GR8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -1.78% | 5.23 | 5.21 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.20 | 1,708 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.20 | -0.11 | -1.98% | 5.20 | 5.20 | 1,708 |
| 02 Dec 2024 | 5.305 | 0.09 | 1.73% | 5.26 | 5.305 | 329 |
| 29 Nov 2024 | 5.215 | -0.02 | -0.29% | 5.15 | 5.215 | 1,700 |
| 28 Nov 2024 | 5.23 | 0.09 | 1.65% | 5.23 | 5.23 | 615 |
| 27 Nov 2024 | 5.145 | 0.10 | 2.08% | 4.688 | 5.145 | 7,433 |
| 26 Nov 2024 | 5.04 | -0.50 | -8.94% | 5.04 | 5.375 | 7,091 |
| 25 Nov 2024 | 5.535 | -0.06 | -1.07% | 5.535 | 5.63 | 138 |
| 22 Nov 2024 | 5.595 | 0.00 | 0.00% | 5.595 | 5.595 | 0.00 |
| 21 Nov 2024 | 5.595 | 0.00 | 0.00% | 5.595 | 5.595 | 1,670 |
| 20 Nov 2024 | 5.595 | 0.02 | 0.36% | 5.595 | 5.595 | 300 |
| 19 Nov 2024 | 5.575 | -0.08 | -1.33% | 5.525 | 5.575 | 1,040 |
| 18 Nov 2024 | 5.65 | 0.12 | 2.17% | 5.64 | 5.705 | 380 |
| 15 Nov 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0.00 |
| 14 Nov 2024 | 5.53 | 0.14 | 2.50% | 5.365 | 5.53 | 876 |
| 13 Nov 2024 | 5.395 | -0.14 | -2.44% | 5.395 | 5.395 | 600 |
| 12 Nov 2024 | 5.53 | 0.03 | 0.55% | 5.405 | 5.53 | 2,669 |
| 11 Nov 2024 | 5.50 | -0.27 | -4.68% | 5.50 | 5.695 | 2,780 |
| 08 Nov 2024 | 5.77 | 0.21 | 3.87% | 5.77 | 5.81 | 20,000 |
| 07 Nov 2024 | 5.555 | 0.00 | 0.00% | 5.555 | 5.555 | 0.00 |
| 06 Nov 2024 | 5.555 | -0.04 | -0.63% | 5.555 | 5.555 | 160 |
| 05 Nov 2024 | 5.59 | 0.16 | 2.85% | 5.59 | 5.59 | 1,501 |
| 04 Nov 2024 | 5.435 | -0.08 | -1.36% | 5.435 | 5.585 | 343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.375 | 4.688 | 5.11 | 3,434 | -0.14 | -2.61% |
| 1 Month | 5.59 | 5.81 | 4.688 | 5.49 | 2,899 | -0.36 | -6.44% |
| 3 Months | 4.698 | 5.81 | 4.482 | 5.14 | 3,890 | 0.532 | 11.32% |
| 6 Months | 6.37 | 6.525 | 4.00 | 5.07 | 4,004 | -1.14 | -17.90% |
| 1 Year | 5.57 | 6.60 | 4.00 | 5.35 | 3,089 | -0.34 | -6.10% |
| 3 Years | 6.43 | 7.37 | 4.00 | 5.64 | 3,431 | -1.20 | -18.66% |
| 5 Years | 6.43 | 7.37 | 4.00 | 5.64 | 3,431 | -1.20 | -18.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
