We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marvel Gold Limited | TG:GR2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 0.0015 | 0.0085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 12 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 11 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 10 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 07 Jun 2024 | 0.0025 | -0.0065 | -72.22% | 0.0025 | 0.0025 | 1,000 |
| 06 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 113,779 |
| 05 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 04 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 03 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 31 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 30 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 29 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 28 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 27 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 24 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 23 May 2024 | 0.009 | 0.006 | 200.00% | 0.009 | 0.009 | 988 |
| 22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 17 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 16 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 15 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 14 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | 0.003 | 120.00% |
| 1 Month | 0.009 | 0.009 | 0.0025 | 0.008944 | 38,589 | -0.0035 | -38.89% |
| 3 Months | 0.0095 | 0.0095 | 0.0025 | 0.00722 | 34,153 | -0.004 | -42.11% |
| 6 Months | 0.0085 | 0.0095 | 0.0025 | 0.007572 | 24,943 | -0.003 | -35.29% |
| 1 Year | 0.003 | 0.01 | 0.0025 | 0.007208 | 21,748 | 0.0025 | 83.33% |
| 3 Years | 0.003 | 0.01 | 0.0025 | 0.007208 | 21,748 | 0.0025 | 83.33% |
| 5 Years | 0.003 | 0.01 | 0.0025 | 0.007208 | 21,748 | 0.0025 | 83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
