We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Gold Shares ETF | TG:GQ9 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.83 | 0.91% | 203.1756 | 202.9514 | 203.5606 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 0 |
| 25 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 0 |
| 24 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 0 |
| 23 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 0 |
| 22 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 0 |
| 19 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 0 |
| 18 Jul 2024 | 208.3086 | 0.00 | 0.00% | 208.3086 | 208.3086 | 0 |
| 17 Jul 2024 | 208.3086 | 1.91 | 0.92% | 208.3086 | 208.3086 | 600 |
| 16 Jul 2024 | 206.40 | 2.23 | 1.09% | 206.40 | 206.40 | 25 |
| 15 Jul 2024 | 204.1697 | 0.00 | 0.00% | 204.1697 | 204.1697 | 0 |
| 12 Jul 2024 | 204.1697 | -1.11 | -0.54% | 204.1697 | 204.1697 | 85 |
| 11 Jul 2024 | 205.2826 | 3.41 | 1.69% | 205.2826 | 205.90 | 196 |
| 10 Jul 2024 | 201.8743 | 0.00 | 0.00% | 201.8743 | 201.8743 | 0 |
| 09 Jul 2024 | 201.8743 | 0.00 | 0.00% | 201.8743 | 201.8743 | 0 |
| 08 Jul 2024 | 201.8743 | 0.00 | 0.00% | 201.8743 | 201.8743 | 0 |
| 05 Jul 2024 | 201.8743 | 0.00 | 0.00% | 201.8743 | 201.8743 | 0 |
| 04 Jul 2024 | 201.8743 | 0.00 | 0.00% | 201.8743 | 201.8743 | 0 |
| 03 Jul 2024 | 201.8743 | 0.66 | 0.33% | 201.8743 | 201.8743 | 35 |
| 02 Jul 2024 | 201.2136 | 0.63 | 0.31% | 201.2136 | 201.2136 | 10 |
| 01 Jul 2024 | 200.5855 | 0.47 | 0.24% | 200.5855 | 200.5855 | 1 |
| 28 Jun 2024 | 200.1109 | 0.00 | 0.00% | 200.1109 | 200.1109 | 0 |
| 27 Jun 2024 | 200.1109 | 0.00 | 0.00% | 200.1109 | 200.1109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
