We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genuine Parts Company | TG:GPT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 0.66% | 129.30 | 129.00 | 129.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 128.25 | 0.00 | 0.00% | 128.25 | 128.25 | 0.00 |
| 27 Jun 2024 | 128.25 | -2.25 | -1.72% | 128.25 | 128.25 | 20 |
| 26 Jun 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 0.00 |
| 25 Jun 2024 | 130.50 | -1.65 | -1.25% | 130.50 | 130.50 | 14 |
| 24 Jun 2024 | 132.15 | 0.15 | 0.11% | 132.15 | 132.70 | 27 |
| 21 Jun 2024 | 132.00 | 0.05 | 0.04% | 132.00 | 132.00 | 3 |
| 20 Jun 2024 | 131.95 | 1.80 | 1.38% | 131.95 | 131.95 | 9 |
| 19 Jun 2024 | 130.15 | -0.20 | -0.15% | 130.15 | 130.15 | 6 |
| 18 Jun 2024 | 130.35 | 0.65 | 0.50% | 129.70 | 131.10 | 30 |
| 17 Jun 2024 | 129.70 | 2.20 | 1.73% | 127.30 | 129.70 | 91 |
| 14 Jun 2024 | 127.50 | -5.25 | -3.95% | 127.25 | 127.50 | 62 |
| 13 Jun 2024 | 132.75 | 0.90 | 0.68% | 132.75 | 132.75 | 9 |
| 12 Jun 2024 | 131.85 | -0.55 | -0.42% | 131.85 | 133.00 | 187 |
| 11 Jun 2024 | 132.40 | 0.40 | 0.30% | 132.40 | 132.40 | 20 |
| 10 Jun 2024 | 132.00 | -3.15 | -2.33% | 132.00 | 134.00 | 175 |
| 07 Jun 2024 | 135.15 | 4.00 | 3.05% | 132.20 | 135.15 | 16 |
| 06 Jun 2024 | 131.15 | -1.40 | -1.06% | 131.15 | 132.00 | 22 |
| 05 Jun 2024 | 132.55 | -0.15 | -0.11% | 132.55 | 134.00 | 9 |
| 04 Jun 2024 | 132.70 | -0.85 | -0.64% | 131.35 | 132.70 | 12 |
| 03 Jun 2024 | 133.55 | 1.05 | 0.79% | 132.30 | 133.55 | 33 |
| 31 May 2024 | 132.50 | 1.80 | 1.38% | 129.40 | 132.50 | 35 |
| 30 May 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 0.00 |
| 29 May 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 132.70 | 128.25 | 130.56 | 16 | -2.70 | -2.05% |
| 1 Month | 129.40 | 135.15 | 127.25 | 131.32 | 42 | -0.10 | -0.08% |
| 3 Months | 138.20 | 153.50 | 127.25 | 138.83 | 43 | -8.90 | -6.44% |
| 6 Months | 124.30 | 153.50 | 123.70 | 135.09 | 46 | 5.00 | 4.02% |
| 1 Year | 143.30 | 153.50 | 119.35 | 132.70 | 44 | -14.00 | -9.77% |
| 3 Years | 105.65 | 153.50 | 99.62 | 128.41 | 54 | 23.65 | 22.39% |
| 5 Years | 76.50 | 153.50 | 76.50 | 127.26 | 54 | 52.80 | 69.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
