We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genuine Parts Company | TG:GPT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.05 | -3.51% | 111.20 | 111.30 | 111.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.10 | 111.20 | 115.10 | 195 | 18:25:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 115.00 | 0.20 | 0.17% | 113.95 | 115.45 | 784 |
| 20 Jan 2025 | 114.80 | -0.25 | -0.22% | 114.80 | 115.40 | 34 |
| 17 Jan 2025 | 115.05 | -0.15 | -0.13% | 114.25 | 116.75 | 278 |
| 16 Jan 2025 | 115.20 | 1.05 | 0.92% | 113.65 | 115.20 | 284 |
| 15 Jan 2025 | 114.15 | 0.35 | 0.31% | 114.15 | 115.15 | 49 |
| 14 Jan 2025 | 113.80 | -0.40 | -0.35% | 113.05 | 114.85 | 51 |
| 13 Jan 2025 | 114.20 | 0.75 | 0.66% | 112.75 | 114.20 | 352 |
| 10 Jan 2025 | 113.45 | 0.00 | 0.00% | 113.45 | 113.45 | 10 |
| 09 Jan 2025 | 113.45 | 0.60 | 0.53% | 113.45 | 113.45 | 32 |
| 08 Jan 2025 | 112.85 | -2.25 | -1.95% | 111.90 | 113.00 | 94 |
| 07 Jan 2025 | 115.10 | 1.05 | 0.92% | 112.35 | 115.10 | 23 |
| 06 Jan 2025 | 114.05 | 0.50 | 0.44% | 112.20 | 114.05 | 124 |
| 03 Jan 2025 | 113.55 | -0.65 | -0.57% | 112.60 | 113.70 | 68 |
| 02 Jan 2025 | 114.20 | 2.95 | 2.65% | 112.35 | 115.00 | 235 |
| 30 Dec 2024 | 111.25 | -0.65 | -0.58% | 111.25 | 112.40 | 314 |
| 27 Dec 2024 | 111.90 | 0.85 | 0.77% | 111.35 | 111.90 | 484 |
| 23 Dec 2024 | 111.05 | 1.05 | 0.95% | 110.45 | 111.80 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
