ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
China Oil Gas Gr	TG:GPI1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0065	-30.95%	0.0145	0.0145	0.0275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0145	0.0145	0.0145	176	15:36:16

China Oil Gas Gr (GPI1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.029	0.00	0.00%	0.029	0.029	0.00
02 Dec 2024	0.029	0.00	0.00%	0.029	0.029	0.00
29 Nov 2024	0.029	0.00	0.00%	0.029	0.029	0.00
28 Nov 2024	0.029	0.00	0.00%	0.029	0.029	0.00
27 Nov 2024	0.029	0.00	0.00%	0.029	0.029	0.00
26 Nov 2024	0.029	0.01	52.63%	0.029	0.029	1,000
25 Nov 2024	0.019	0.002	11.76%	0.019	0.019	2,200
22 Nov 2024	0.017	0.00	0.00%	0.017	0.017	0.00
21 Nov 2024	0.017	0.00	0.00%	0.017	0.017	0.00
20 Nov 2024	0.017	0.00	0.00%	0.017	0.017	0.00
19 Nov 2024	0.017	0.00	0.00%	0.017	0.017	0.00
18 Nov 2024	0.017	-0.0005	-2.86%	0.017	0.017	913
15 Nov 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.00
14 Nov 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.00
13 Nov 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.00
12 Nov 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.00
11 Nov 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.00
08 Nov 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.00
07 Nov 2024	0.0175	-0.0005	-2.78%	0.0175	0.0175	396
06 Nov 2024	0.018	0.00	0.00%	0.018	0.018	0.00
05 Nov 2024	0.018	0.00	0.00%	0.018	0.018	0.00
04 Nov 2024	0.018	0.00	0.00%	0.018	0.018	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0145	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0175	0.029	0.0145	0.020681	1,127	-0.003	-17.14%
3 Months	0.038	0.038	0.0145	0.02749	16,177	-0.0235	-61.84%
6 Months	0.022	0.038	0.0145	0.027623	11,233	-0.0075	-34.09%
1 Year	0.022	0.038	0.0145	0.025268	8,946	-0.0075	-34.09%
3 Years	0.02	0.038	0.0145	0.025973	8,226	-0.0055	-27.50%
5 Years	0.02	0.038	0.0145	0.025973	8,226	-0.0055	-27.50%