Galmed Pharmaceuticals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Galmed Pharmaceuticals Ltd	TG:GPH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.97%	0.262	0.254	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.25	0.25	200	22:50:10

Galmed Pharmaceuticals (GPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.25	-0.028	-10.07%	0.25	0.25	200
27 Jun 2024	0.278	0.00	0.00%	0.278	0.278	0.00
26 Jun 2024	0.278	0.00	0.00%	0.278	0.278	0.00
25 Jun 2024	0.278	-0.008	-2.80%	0.278	0.286	400
24 Jun 2024	0.286	-0.02	-6.54%	0.286	0.286	400
21 Jun 2024	0.306	0.006	2.00%	0.306	0.306	700
20 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0.00
19 Jun 2024	0.30	-0.016	-5.06%	0.30	0.30	160
18 Jun 2024	0.316	-0.016	-4.82%	0.316	0.316	6,263
17 Jun 2024	0.332	-0.014	-4.05%	0.332	0.332	3,850
14 Jun 2024	0.346	0.00	0.00%	0.346	0.346	0.00
13 Jun 2024	0.346	0.00	0.00%	0.346	0.346	0.00
12 Jun 2024	0.346	0.002	0.58%	0.346	0.346	500
11 Jun 2024	0.344	-0.002	-0.58%	0.344	0.344	1,500
10 Jun 2024	0.346	0.00	0.00%	0.346	0.346	0.00
07 Jun 2024	0.346	0.012	3.59%	0.312	0.346	2,901
06 Jun 2024	0.334	-0.002	-0.60%	0.334	0.334	800
05 Jun 2024	0.336	0.00	0.00%	0.336	0.336	0.00
04 Jun 2024	0.336	0.006	1.82%	0.336	0.336	140
03 Jun 2024	0.33	-0.002	-0.60%	0.33	0.33	200
31 May 2024	0.332	0.00	0.00%	0.332	0.332	0.00
30 May 2024	0.332	0.008	2.47%	0.332	0.332	150
29 May 2024	0.324	-0.014	-4.14%	0.324	0.332	13,150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.306	0.306	0.25	0.2932	500	-0.044	-14.38%
1 Month	0.33	0.346	0.25	0.326602	1,485	-0.068	-20.61%
3 Months	0.328	0.396	0.25	0.345318	1,500	-0.066	-20.12%
6 Months	0.392	0.48	0.25	0.357607	2,649	-0.13	-33.16%
1 Year	0.80	0.82	0.25	0.373189	2,253	-0.538	-67.25%
3 Years	0.80	0.82	0.25	0.373189	2,253	-0.538	-67.25%
5 Years	0.80	0.82	0.25	0.373189	2,253	-0.538	-67.25%