Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gr Silver Mining Ltd | TG:GPE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.38% | 0.13 | 0.122 | 0.138 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.00 |
| 28 Nov 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.00 |
| 27 Nov 2024 | 0.1245 | -0.011 | -8.12% | 0.1245 | 0.138 | 44,500 |
| 26 Nov 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.00 |
| 25 Nov 2024 | 0.1355 | 0.013 | 10.61% | 0.1225 | 0.136 | 103,070 |
| 22 Nov 2024 | 0.1225 | 0.0015 | 1.24% | 0.1225 | 0.1345 | 27,750 |
| 21 Nov 2024 | 0.121 | -0.004 | -3.20% | 0.1205 | 0.1315 | 35,500 |
| 20 Nov 2024 | 0.125 | -0.013 | -9.42% | 0.125 | 0.1415 | 80,500 |
| 19 Nov 2024 | 0.138 | -0.003 | -2.13% | 0.138 | 0.141 | 2,040 |
| 18 Nov 2024 | 0.141 | -0.0035 | -2.42% | 0.132 | 0.1445 | 67,750 |
| 15 Nov 2024 | 0.1445 | 0.009 | 6.64% | 0.122 | 0.1445 | 50,000 |
| 14 Nov 2024 | 0.1355 | 0.0105 | 8.40% | 0.12 | 0.1355 | 36,900 |
| 13 Nov 2024 | 0.125 | 0.006 | 5.04% | 0.125 | 0.138 | 88,300 |
| 12 Nov 2024 | 0.119 | 0.008 | 7.21% | 0.114 | 0.1395 | 28,000 |
| 11 Nov 2024 | 0.111 | -0.0215 | -16.23% | 0.111 | 0.1405 | 71,039 |
| 08 Nov 2024 | 0.1325 | -0.018 | -11.96% | 0.1325 | 0.15 | 35,109 |
| 07 Nov 2024 | 0.1505 | 0.011 | 7.89% | 0.1395 | 0.1505 | 15,750 |
| 06 Nov 2024 | 0.1395 | 0.003 | 2.20% | 0.1275 | 0.1395 | 85,047 |
| 05 Nov 2024 | 0.1365 | -0.004 | -2.85% | 0.1365 | 0.1365 | 19,500 |
| 04 Nov 2024 | 0.1405 | -0.0085 | -5.70% | 0.135 | 0.1535 | 115,820 |
| 01 Nov 2024 | 0.149 | -0.0035 | -2.30% | 0.1455 | 0.157 | 33,000 |
| 31 Oct 2024 | 0.1525 | -0.028 | -15.51% | 0.14 | 0.1735 | 230,791 |
| 30 Oct 2024 | 0.1805 | -0.009 | -4.75% | 0.175 | 0.191 | 39,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1295 | 0.138 | 0.1225 | 0.13065 | 58,440 | 0.0005 | 0.39% |
| 1 Month | 0.157 | 0.157 | 0.111 | 0.13231 | 52,199 | -0.027 | -17.20% |
| 3 Months | 0.121 | 0.1985 | 0.10 | 0.1505 | 83,215 | 0.009 | 7.44% |
| 6 Months | 0.148 | 0.1985 | 0.092 | 0.140044 | 63,670 | -0.018 | -12.16% |
| 1 Year | 0.0634 | 0.1985 | 0.0488 | 0.121046 | 79,293 | 0.0666 | 105.05% |
| 3 Years | 0.03 | 0.1985 | 0.0228 | 0.100108 | 85,306 | 0.10 | 333.33% |
| 5 Years | 0.03 | 0.1985 | 0.0228 | 0.100108 | 85,306 | 0.10 | 333.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
