We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grande Portage Resources Ltd | TG:GPB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.132 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:10:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 1,500 |
| 10 Dec 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.00 |
| 09 Dec 2024 | 0.137 | 0.011 | 8.73% | 0.137 | 0.137 | 3,000 |
| 06 Dec 2024 | 0.126 | -0.032 | -20.25% | 0.126 | 0.126 | 2,000 |
| 05 Dec 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.00 |
| 04 Dec 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.00 |
| 03 Dec 2024 | 0.158 | 0.014 | 9.72% | 0.14 | 0.158 | 4,250 |
| 02 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 29 Nov 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 28 Nov 2024 | 0.144 | -0.006 | -4.00% | 0.144 | 0.15 | 9,720 |
| 27 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 26 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 25 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 5,334 |
| 22 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 21 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 20 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 19 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 18 Nov 2024 | 0.15 | 0.006 | 4.17% | 0.15 | 0.15 | 1,990 |
| 15 Nov 2024 | 0.144 | -0.024 | -14.29% | 0.144 | 0.144 | 15,800 |
| 14 Nov 2024 | 0.168 | 0.022 | 15.07% | 0.168 | 0.17 | 96,000 |
| 13 Nov 2024 | 0.146 | -0.02 | -12.05% | 0.146 | 0.146 | 500 |
| 12 Nov 2024 | 0.166 | -0.013 | -7.26% | 0.166 | 0.166 | 11,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.126 | 0.137 | 0.126 | 0.133615 | 2,167 | 0.014 | 11.11% |
| 1 Month | 0.168 | 0.17 | 0.126 | 0.160762 | 15,510 | -0.028 | -16.67% |
| 3 Months | 0.145 | 0.246 | 0.126 | 0.191558 | 14,142 | -0.005 | -3.45% |
| 6 Months | 0.137 | 0.246 | 0.094 | 0.15938 | 15,710 | 0.003 | 2.19% |
| 1 Year | 0.158 | 0.246 | 0.094 | 0.152285 | 14,185 | -0.018 | -11.39% |
| 3 Years | 0.155 | 0.246 | 0.094 | 0.147332 | 15,094 | -0.015 | -9.68% |
| 5 Years | 0.155 | 0.246 | 0.094 | 0.147332 | 15,094 | -0.015 | -9.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
