Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insulet Corp Dl 001 | TG:GOV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.16% | 252.50 | 247.60 | 252.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254.90 | 252.50 | 254.90 | 32 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 246.80 | 0.00 | 0.00% | 246.80 | 246.80 | 0.00 |
| 19 Nov 2024 | 246.80 | -1.60 | -0.64% | 243.80 | 246.80 | 15 |
| 18 Nov 2024 | 248.40 | 3.60 | 1.47% | 244.20 | 248.40 | 24 |
| 15 Nov 2024 | 244.80 | 0.40 | 0.16% | 244.80 | 249.90 | 19 |
| 14 Nov 2024 | 244.40 | -10.80 | -4.23% | 244.40 | 254.10 | 48 |
| 13 Nov 2024 | 255.20 | -4.70 | -1.81% | 255.20 | 260.30 | 60 |
| 12 Nov 2024 | 259.90 | -2.10 | -0.80% | 256.60 | 259.90 | 109 |
| 11 Nov 2024 | 262.00 | 8.00 | 3.15% | 249.80 | 262.00 | 189 |
| 08 Nov 2024 | 254.00 | 29.50 | 13.14% | 230.30 | 256.70 | 149 |
| 07 Nov 2024 | 224.50 | 1.70 | 0.76% | 224.30 | 224.50 | 4 |
| 06 Nov 2024 | 222.80 | 5.70 | 2.63% | 221.10 | 230.40 | 95 |
| 05 Nov 2024 | 217.10 | -0.10 | -0.05% | 216.40 | 217.10 | 27 |
| 04 Nov 2024 | 217.20 | 1.50 | 0.70% | 214.50 | 220.00 | 15 |
| 01 Nov 2024 | 215.70 | 2.90 | 1.36% | 215.70 | 215.70 | 2 |
| 31 Oct 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 0.00 |
| 30 Oct 2024 | 212.80 | -3.20 | -1.48% | 212.80 | 216.30 | 8 |
| 29 Oct 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 0.00 |
| 28 Oct 2024 | 216.00 | 4.30 | 2.03% | 216.00 | 219.10 | 76 |
| 25 Oct 2024 | 211.70 | -7.60 | -3.47% | 211.70 | 215.80 | 34 |
| 24 Oct 2024 | 219.30 | -0.40 | -0.18% | 216.10 | 219.30 | 3 |
| 23 Oct 2024 | 219.70 | 2.70 | 1.24% | 219.70 | 221.70 | 12 |
| 22 Oct 2024 | 217.00 | -2.80 | -1.27% | 217.00 | 217.00 | 9 |
| 21 Oct 2024 | 219.80 | 4.50 | 2.09% | 218.00 | 219.80 | 77 |
| 18 Oct 2024 | 215.30 | 1.60 | 0.75% | 209.70 | 216.20 | 53 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.10 | 254.90 | 243.80 | 245.72 | 27 | -1.60 | -0.63% |
| 1 Month | 216.10 | 262.00 | 211.70 | 244.74 | 52 | 36.40 | 16.84% |
| 3 Months | 186.95 | 262.00 | 182.85 | 212.84 | 73 | 65.55 | 35.06% |
| 6 Months | 167.85 | 262.00 | 156.80 | 198.12 | 56 | 84.65 | 50.43% |
| 1 Year | 167.65 | 262.00 | 148.35 | 184.74 | 62 | 84.85 | 50.61% |
| 3 Years | 183.70 | 262.00 | 120.00 | 166.94 | 92 | 68.80 | 37.45% |
| 5 Years | 183.70 | 262.00 | 120.00 | 166.94 | 92 | 68.80 | 37.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
