We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insulet Corp Dl 001 | TG:GOV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.38% | 183.45 | 181.55 | 185.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.70 | 181.00 | 181.00 | 27 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 185.70 | 3.60 | 1.98% | 181.00 | 185.70 | 27 |
| 01 Jul 2024 | 182.10 | -8.60 | -4.51% | 182.10 | 189.35 | 32 |
| 28 Jun 2024 | 190.70 | -3.25 | -1.68% | 190.70 | 195.05 | 5 |
| 27 Jun 2024 | 193.95 | 1.15 | 0.60% | 191.25 | 193.95 | 93 |
| 26 Jun 2024 | 192.80 | 1.90 | 1.00% | 192.80 | 193.90 | 100 |
| 25 Jun 2024 | 190.90 | 0.20 | 0.10% | 188.95 | 191.60 | 99 |
| 24 Jun 2024 | 190.70 | 0.65 | 0.34% | 190.70 | 192.00 | 7 |
| 21 Jun 2024 | 190.05 | 7.15 | 3.91% | 185.00 | 190.05 | 195 |
| 20 Jun 2024 | 182.90 | -1.25 | -0.68% | 182.90 | 182.90 | 11 |
| 19 Jun 2024 | 184.15 | 0.00 | 0.00% | 184.15 | 184.15 | 0.00 |
| 18 Jun 2024 | 184.15 | -4.65 | -2.46% | 183.75 | 184.15 | 8 |
| 17 Jun 2024 | 188.80 | 1.50 | 0.80% | 188.80 | 188.80 | 1 |
| 14 Jun 2024 | 187.30 | -0.35 | -0.19% | 186.40 | 187.40 | 119 |
| 13 Jun 2024 | 187.65 | 0.00 | 0.00% | 185.95 | 187.65 | 83 |
| 12 Jun 2024 | 187.65 | 7.95 | 4.42% | 180.50 | 187.65 | 170 |
| 11 Jun 2024 | 179.70 | 0.85 | 0.48% | 176.95 | 179.70 | 15 |
| 10 Jun 2024 | 178.85 | 1.00 | 0.56% | 176.35 | 178.85 | 56 |
| 07 Jun 2024 | 177.85 | 0.30 | 0.17% | 177.85 | 178.05 | 2 |
| 06 Jun 2024 | 177.55 | 4.65 | 2.69% | 172.20 | 177.55 | 25 |
| 05 Jun 2024 | 172.90 | 8.00 | 4.85% | 168.65 | 172.90 | 53 |
| 04 Jun 2024 | 164.90 | -2.40 | -1.43% | 164.90 | 164.90 | 1 |
| 03 Jun 2024 | 167.30 | 3.55 | 2.17% | 164.60 | 167.30 | 13 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
