ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs	TG:GOSZ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.145	-0.15%	96.06	95.22	96.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

Goldman Sachs (GOSZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	96.505	0.00	0.00%	96.505	96.505	0
27 Jun 2024	96.505	0.00	0.00%	96.505	96.505	0
26 Jun 2024	96.505	-0.19	-0.20%	96.505	96.616	80,000
25 Jun 2024	96.695	0.00	0.00%	96.695	96.695	0
24 Jun 2024	96.695	0.00	0.00%	96.695	96.695	0
21 Jun 2024	96.695	0.30	0.31%	96.695	96.695	51,000
20 Jun 2024	96.399	-0.04	-0.04%	96.399	96.399	10,000
19 Jun 2024	96.438	0.00	0.00%	96.438	96.438	0
18 Jun 2024	96.438	0.00	0.00%	96.438	96.438	0
17 Jun 2024	96.438	0.13	0.13%	96.438	96.438	10,000
14 Jun 2024	96.308	0.55	0.57%	96.308	96.308	10,000
13 Jun 2024	95.759	0.00	0.00%	95.759	95.759	0
12 Jun 2024	95.759	0.74	0.78%	95.759	95.759	16,000
11 Jun 2024	95.021	-0.42	-0.43%	95.021	95.021	7,000
10 Jun 2024	95.436	0.00	0.00%	95.436	95.436	0
07 Jun 2024	95.436	-1.18	-1.23%	95.436	95.436	15,000
06 Jun 2024	96.62	0.00	0.00%	96.62	96.62	0
05 Jun 2024	96.62	0.48	0.49%	96.62	96.62	15,000
04 Jun 2024	96.145	0.00	0.00%	96.145	96.145	0
03 Jun 2024	96.145	0.00	0.00%	96.145	96.145	0
31 May 2024	96.145	0.00	0.00%	96.145	96.145	0
30 May 2024	96.145	0.00	0.00%	96.145	96.145	0
29 May 2024	96.145	-0.43	-0.44%	96.145	96.15	25,000