We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | TG:GOS5 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.361 | 98.322 | 98.522 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 98.33 | -0.08 | -0.08% | 98.33 | 98.402 | 20,000 |
| 17 Jan 2025 | 98.407 | 0.00 | 0.00% | 98.407 | 98.407 | 0 |
| 16 Jan 2025 | 98.407 | 0.00 | 0.00% | 98.407 | 98.407 | 0 |
| 15 Jan 2025 | 98.407 | 0.01 | 0.01% | 98.407 | 98.407 | 180,000 |
| 14 Jan 2025 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 13 Jan 2025 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 10 Jan 2025 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 09 Jan 2025 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 08 Jan 2025 | 98.40 | -0.02 | -0.02% | 98.374 | 98.40 | 35,000 |
| 07 Jan 2025 | 98.421 | 0.05 | 0.05% | 98.421 | 98.421 | 20,000 |
| 06 Jan 2025 | 98.367 | 0.10 | 0.10% | 98.285 | 98.367 | 32,000 |
| 03 Jan 2025 | 98.264 | -0.01 | -0.01% | 98.166 | 98.374 | 21,000 |
| 02 Jan 2025 | 98.278 | -0.09 | -0.09% | 98.254 | 98.431 | 14,000 |
| 30 Dec 2024 | 98.367 | -0.25 | -0.26% | 98.367 | 98.367 | 10,000 |
| 27 Dec 2024 | 98.621 | 0.35 | 0.36% | 98.566 | 98.621 | 13,000 |
| 23 Dec 2024 | 98.267 | -0.08 | -0.08% | 98.267 | 98.35 | 61,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
