![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Goldman Sachs Group Inc | TG:GOS5 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.055 | -0.06% | 96.28 | 95.88 | 96.68 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
96.475 | 96.233 | 96.233 | 51,000 | 22:50:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 96.32 | 0.08 | 0.08% | 96.233 | 96.475 | 51,000 |
27 Jun 2024 | 96.241 | 0.06 | 0.06% | 96.241 | 96.401 | 47,000 |
26 Jun 2024 | 96.181 | 0.06 | 0.06% | 96.181 | 96.181 | 2,000 |
25 Jun 2024 | 96.12 | -0.26 | -0.27% | 96.12 | 96.421 | 28,000 |
24 Jun 2024 | 96.378 | 0.15 | 0.15% | 96.361 | 96.495 | 158,000 |
21 Jun 2024 | 96.231 | 0.11 | 0.11% | 96.231 | 96.454 | 29,000 |
20 Jun 2024 | 96.121 | 0.00 | 0.00% | 96.101 | 96.263 | 81,000 |
19 Jun 2024 | 96.121 | 0.27 | 0.28% | 96.121 | 96.239 | 41,000 |
18 Jun 2024 | 95.85 | -0.01 | -0.01% | 95.85 | 96.232 | 150,000 |
17 Jun 2024 | 95.861 | -0.25 | -0.26% | 95.861 | 96.40 | 96,000 |
14 Jun 2024 | 96.111 | 0.09 | 0.09% | 96.071 | 96.111 | 11,000 |
13 Jun 2024 | 96.021 | -0.09 | -0.09% | 96.021 | 96.061 | 50,000 |
12 Jun 2024 | 96.11 | 0.17 | 0.18% | 95.846 | 96.11 | 179,000 |
11 Jun 2024 | 95.936 | 0.23 | 0.24% | 95.788 | 95.975 | 177,000 |
10 Jun 2024 | 95.707 | -0.07 | -0.08% | 95.707 | 95.855 | 63,000 |
07 Jun 2024 | 95.781 | -0.10 | -0.11% | 95.781 | 96.039 | 26,000 |
06 Jun 2024 | 95.884 | -0.05 | -0.05% | 95.884 | 96.049 | 21,000 |
05 Jun 2024 | 95.932 | -0.11 | -0.12% | 95.925 | 96.019 | 93,000 |
04 Jun 2024 | 96.044 | 0.02 | 0.02% | 96.044 | 96.124 | 65,000 |
03 Jun 2024 | 96.02 | 0.08 | 0.08% | 95.901 | 96.02 | 153,000 |
31 May 2024 | 95.941 | -0.03 | -0.04% | 95.862 | 95.941 | 38,000 |
30 May 2024 | 95.975 | 0.14 | 0.15% | 95.862 | 95.975 | 120,000 |
29 May 2024 | 95.831 | -0.05 | -0.05% | 95.801 | 96.007 | 41,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions