We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | TG:GOS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.55 | 2.38% | 496.05 | 495.30 | 496.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 498.80 | 485.00 | 487.50 | 1,092 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 496.75 | 11.75 | 2.42% | 485.00 | 498.80 | 1,092 |
| 13 Mar 2025 | 485.00 | -6.15 | -1.25% | 479.05 | 496.60 | 1,452 |
| 12 Mar 2025 | 491.15 | 3.60 | 0.74% | 486.35 | 500.00 | 1,878 |
| 11 Mar 2025 | 487.55 | -3.05 | -0.62% | 480.05 | 492.95 | 2,392 |
| 10 Mar 2025 | 490.60 | -24.80 | -4.81% | 483.15 | 514.30 | 4,595 |
| 07 Mar 2025 | 515.40 | -9.00 | -1.72% | 503.10 | 528.70 | 1,978 |
| 06 Mar 2025 | 524.40 | -26.20 | -4.76% | 523.80 | 550.10 | 2,400 |
| 05 Mar 2025 | 550.60 | 3.20 | 0.58% | 536.70 | 552.90 | 1,482 |
| 04 Mar 2025 | 547.40 | -28.80 | -5.00% | 539.30 | 578.80 | 2,853 |
| 03 Mar 2025 | 576.20 | -23.80 | -3.97% | 573.20 | 602.90 | 1,693 |
| 28 Feb 2025 | 600.00 | 16.40 | 2.81% | 580.70 | 601.00 | 971 |
| 27 Feb 2025 | 583.60 | -6.40 | -1.08% | 583.60 | 600.00 | 700 |
| 26 Feb 2025 | 590.00 | 4.50 | 0.77% | 584.00 | 593.70 | 744 |
| 25 Feb 2025 | 585.50 | -17.80 | -2.95% | 576.60 | 603.30 | 2,115 |
| 24 Feb 2025 | 603.30 | 4.50 | 0.75% | 588.40 | 609.50 | 2,255 |
| 21 Feb 2025 | 598.80 | -13.70 | -2.24% | 596.40 | 619.50 | 816 |
| 20 Feb 2025 | 612.50 | -28.20 | -4.40% | 602.70 | 641.40 | 1,419 |
| 19 Feb 2025 | 640.70 | -1.30 | -0.20% | 637.70 | 645.90 | 1,211 |
| 18 Feb 2025 | 642.00 | 10.40 | 1.65% | 631.20 | 642.00 | 739 |
| 17 Feb 2025 | 631.60 | 1.20 | 0.19% | 628.20 | 634.30 | 1,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 524.20 | 528.70 | 479.05 | 493.42 | 2,459 | -28.15 | -5.37% |
| 1 Month | 620.10 | 645.90 | 479.05 | 550.95 | 1,676 | -124.05 | -20.00% |
| 3 Months | 535.30 | 645.90 | 9.6861 | 579.12 | 1,579 | -39.25 | -7.33% |
| 6 Months | 433.00 | 645.90 | 9.6861 | 555.50 | 1,338 | 63.05 | 14.56% |
| 1 Year | 360.00 | 645.90 | 9.6861 | 508.12 | 1,007 | 136.05 | 37.79% |
| 3 Years | 301.90 | 645.90 | 9.6861 | 415.70 | 655 | 194.15 | 64.31% |
| 5 Years | 146.40 | 645.90 | 9.6861 | 335.31 | 800 | 349.65 | 238.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
