We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geron Corp Del Dl 001 | TG:GON | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.069 | 2.16% | 3.268 | 3.223 | 3.329 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.361 | 3.295 | 3.361 | 360 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.295 | 0.20 | 6.50% | 3.295 | 3.361 | 360 |
| 30 May 2024 | 3.094 | 0.10 | 3.34% | 3.094 | 3.094 | 10 |
| 29 May 2024 | 2.994 | -0.04 | -1.16% | 2.993 | 2.994 | 12,900 |
| 28 May 2024 | 3.029 | -0.21 | -6.51% | 3.029 | 3.112 | 6,700 |
| 27 May 2024 | 3.24 | 0.05 | 1.54% | 3.24 | 3.24 | 120 |
| 24 May 2024 | 3.191 | 0.00 | 0.00% | 3.191 | 3.191 | 0.00 |
| 23 May 2024 | 3.191 | -0.26 | -7.51% | 3.191 | 3.366 | 2,390 |
| 22 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 21 May 2024 | 3.45 | 0.00 | 0.09% | 3.338 | 3.45 | 5,469 |
| 20 May 2024 | 3.447 | -0.12 | -3.23% | 3.447 | 3.447 | 900 |
| 17 May 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 0.00 |
| 16 May 2024 | 3.562 | -0.03 | -0.72% | 3.562 | 3.562 | 1 |
| 15 May 2024 | 3.588 | 0.11 | 3.10% | 3.439 | 3.588 | 511 |
| 14 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
| 13 May 2024 | 3.48 | -0.03 | -0.71% | 3.48 | 3.514 | 1,120 |
| 10 May 2024 | 3.505 | 0.00 | 0.09% | 3.505 | 3.505 | 200 |
| 09 May 2024 | 3.502 | -0.07 | -1.93% | 3.502 | 3.502 | 1 |
| 08 May 2024 | 3.571 | 0.03 | 0.79% | 3.571 | 3.571 | 150 |
| 07 May 2024 | 3.543 | 0.07 | 2.10% | 3.456 | 3.584 | 2,802 |
| 06 May 2024 | 3.47 | -0.16 | -4.33% | 3.449 | 3.723 | 3,530 |
| 03 May 2024 | 3.627 | -0.07 | -1.84% | 3.58 | 3.741 | 2,069 |
| 02 May 2024 | 3.695 | -0.07 | -1.96% | 3.666 | 3.763 | 4,877 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.361 | 2.993 | 3.01 | 4,933 | 0.028 | 0.86% |
| 1 Month | 3.741 | 3.741 | 2.993 | 3.23 | 2,430 | -0.473 | -12.64% |
| 3 Months | 1.99 | 3.931 | 1.568 | 2.73 | 7,714 | 1.28 | 64.22% |
| 6 Months | 1.811 | 3.931 | 1.568 | 2.41 | 5,739 | 1.46 | 80.45% |
| 1 Year | 2.256 | 3.931 | 1.568 | 2.27 | 5,470 | 1.01 | 44.86% |
| 3 Years | 2.256 | 3.931 | 1.568 | 2.27 | 5,470 | 1.01 | 44.86% |
| 5 Years | 2.256 | 3.931 | 1.568 | 2.27 | 5,470 | 1.01 | 44.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
