Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Office Properties Income Trust | TG:GOKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.03% | 1.482 | 1.46 | 1.5035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.504 | 1.4585 | 1.504 | 2,300 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.5735 | 0.00 | 0.00% | 1.5735 | 1.5735 | 0.00 |
| 26 Nov 2024 | 1.5735 | 0.02 | 1.32% | 1.5735 | 1.6005 | 3,500 |
| 25 Nov 2024 | 1.553 | 0.47 | 42.94% | 1.553 | 1.553 | 519 |
| 22 Nov 2024 | 1.0865 | 0.02 | 1.40% | 1.0865 | 1.114 | 1,591 |
| 21 Nov 2024 | 1.0715 | -0.09 | -7.63% | 1.046 | 1.0805 | 898 |
| 20 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 19 Nov 2024 | 1.16 | 0.02 | 1.49% | 1.1285 | 1.16 | 1,800 |
| 18 Nov 2024 | 1.143 | -0.05 | -4.35% | 1.143 | 1.143 | 175 |
| 15 Nov 2024 | 1.195 | 0.01 | 1.10% | 1.195 | 1.195 | 91 |
| 14 Nov 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
| 13 Nov 2024 | 1.182 | 0.07 | 6.49% | 1.182 | 1.182 | 1,000 |
| 12 Nov 2024 | 1.11 | -0.20 | -15.53% | 1.11 | 1.204 | 1,570 |
| 11 Nov 2024 | 1.314 | 0.03 | 2.46% | 1.314 | 1.314 | 1,500 |
| 08 Nov 2024 | 1.2825 | -0.05 | -3.61% | 1.2415 | 1.2825 | 1,830 |
| 07 Nov 2024 | 1.3305 | 0.00 | 0.00% | 1.3305 | 1.3305 | 0.00 |
| 06 Nov 2024 | 1.3305 | 0.00 | 0.00% | 1.3305 | 1.3305 | 0.00 |
| 05 Nov 2024 | 1.3305 | -0.07 | -4.76% | 1.287 | 1.3305 | 1,800 |
| 04 Nov 2024 | 1.397 | -0.07 | -4.61% | 1.397 | 1.397 | 1,109 |
| 01 Nov 2024 | 1.4645 | 0.09 | 6.35% | 1.4335 | 1.4645 | 550 |
| 31 Oct 2024 | 1.377 | -0.14 | -9.41% | 1.256 | 1.377 | 6,240 |
| 30 Oct 2024 | 1.52 | -0.18 | -10.82% | 1.50 | 1.78 | 3,940 |
| 29 Oct 2024 | 1.7045 | -0.02 | -1.19% | 1.7045 | 1.7045 | 1,300 |
| 28 Oct 2024 | 1.725 | -0.03 | -1.48% | 1.725 | 1.759 | 1,000 |
| 25 Oct 2024 | 1.751 | -0.05 | -2.72% | 1.751 | 1.751 | 184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0805 | 1.6005 | 1.046 | 1.38 | 1,627 | 0.4015 | 37.16% |
| 1 Month | 1.301 | 1.6005 | 1.046 | 1.32 | 1,612 | 0.181 | 13.91% |
| 3 Months | 1.962 | 2.13 | 1.046 | 1.80 | 7,341 | -0.48 | -24.46% |
| 6 Months | 2.084 | 2.649 | 1.046 | 1.83 | 4,321 | -0.602 | -28.89% |
| 1 Year | 4.825 | 6.87 | 1.046 | 2.78 | 3,614 | -3.34 | -69.28% |
| 3 Years | 6.99 | 6.99 | 1.046 | 3.00 | 3,120 | -5.51 | -78.80% |
| 5 Years | 6.99 | 6.99 | 1.046 | 3.00 | 3,120 | -5.51 | -78.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
