We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Office Properties Income Trust | TG:GOKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9572 | 0.9572 | 0.9572 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.962 | 0.0144 | 1.52% | 0.9402 | 0.962 | 3,343 |
| 27 Dec 2024 | 0.9476 | -0.0694 | -6.82% | 0.9476 | 0.9914 | 5,682 |
| 23 Dec 2024 | 1.017 | 0.02 | 2.21% | 1.017 | 1.0815 | 2,010 |
| 20 Dec 2024 | 0.995 | -0.112 | -10.12% | 0.995 | 1.064 | 1,937 |
| 19 Dec 2024 | 1.107 | 0.00 | 0.00% | 1.107 | 1.107 | 0.00 |
| 18 Dec 2024 | 1.107 | -0.05 | -4.57% | 1.107 | 1.107 | 470 |
| 17 Dec 2024 | 1.16 | -0.05 | -4.13% | 1.1035 | 1.1705 | 2,900 |
| 16 Dec 2024 | 1.21 | -0.05 | -3.97% | 1.21 | 1.284 | 1,008 |
| 13 Dec 2024 | 1.26 | -0.02 | -1.91% | 1.26 | 1.26 | 261 |
| 12 Dec 2024 | 1.2845 | -0.26 | -16.78% | 1.2845 | 1.32 | 320 |
| 11 Dec 2024 | 1.5435 | 0.00 | 0.00% | 1.5435 | 1.5435 | 0.00 |
| 10 Dec 2024 | 1.5435 | 0.00 | 0.00% | 1.5435 | 1.5435 | 0.00 |
| 09 Dec 2024 | 1.5435 | 0.00 | 0.00% | 1.5435 | 1.5435 | 0.00 |
| 06 Dec 2024 | 1.5435 | 0.00 | 0.00% | 1.5435 | 1.5435 | 0.00 |
| 05 Dec 2024 | 1.5435 | 0.00 | 0.00% | 1.5435 | 1.5435 | 0.00 |
| 04 Dec 2024 | 1.5435 | 0.00 | 0.00% | 1.5435 | 1.5435 | 0.00 |
| 03 Dec 2024 | 1.5435 | 0.08 | 5.72% | 1.5115 | 1.5435 | 450 |
| 02 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
