We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cie de SaintGobain | TG:GOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.20% | 89.72 | 89.48 | 89.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.00 | 89.38 | 89.38 | 736 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 89.56 | -0.08 | -0.09% | 89.38 | 91.00 | 736 |
| 23 Jan 2025 | 89.64 | 1.12 | 1.27% | 88.06 | 89.66 | 1,776 |
| 22 Jan 2025 | 88.52 | 0.30 | 0.34% | 87.30 | 88.58 | 405 |
| 21 Jan 2025 | 88.22 | 0.50 | 0.57% | 87.12 | 88.24 | 625 |
| 20 Jan 2025 | 87.72 | 1.04 | 1.20% | 86.48 | 88.08 | 1,528 |
| 17 Jan 2025 | 86.68 | 1.22 | 1.43% | 84.82 | 86.68 | 1,886 |
| 16 Jan 2025 | 85.46 | 0.46 | 0.54% | 83.88 | 85.86 | 1,256 |
| 15 Jan 2025 | 85.00 | 0.32 | 0.38% | 84.46 | 86.16 | 3,143 |
| 14 Jan 2025 | 84.68 | 0.86 | 1.03% | 83.98 | 85.00 | 3,903 |
| 13 Jan 2025 | 83.82 | -0.74 | -0.88% | 82.42 | 84.04 | 1,239 |
| 10 Jan 2025 | 84.56 | -1.46 | -1.70% | 83.90 | 86.02 | 608 |
| 09 Jan 2025 | 86.02 | 1.10 | 1.30% | 84.24 | 86.26 | 2,152 |
| 08 Jan 2025 | 84.92 | -0.04 | -0.05% | 84.66 | 86.30 | 4,736 |
| 07 Jan 2025 | 84.96 | -0.96 | -1.12% | 84.70 | 86.64 | 19,985 |
| 06 Jan 2025 | 85.92 | 1.70 | 2.02% | 84.10 | 86.60 | 1,007 |
| 03 Jan 2025 | 84.22 | -0.82 | -0.96% | 83.84 | 85.82 | 277 |
| 02 Jan 2025 | 85.04 | -1.20 | -1.39% | 85.04 | 86.62 | 329 |
| 30 Dec 2024 | 86.24 | -0.02 | -0.02% | 85.56 | 86.24 | 349 |
| 27 Dec 2024 | 86.26 | 0.88 | 1.03% | 85.20 | 86.28 | 312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.82 | 91.00 | 84.82 | 88.06 | 1,244 | 4.90 | 5.78% |
| 1 Month | 85.38 | 91.00 | 82.42 | 85.42 | 2,529 | 4.34 | 5.08% |
| 3 Months | 82.74 | 91.40 | 82.42 | 86.42 | 1,643 | 6.98 | 8.44% |
| 6 Months | 78.08 | 91.40 | 70.58 | 83.22 | 1,355 | 11.64 | 14.91% |
| 1 Year | 62.54 | 91.40 | 61.86 | 77.24 | 1,552 | 27.18 | 43.46% |
| 3 Years | 60.82 | 91.40 | 35.375 | 63.77 | 1,189 | 28.90 | 47.52% |
| 5 Years | 35.725 | 91.40 | 16.462 | 49.18 | 1,627 | 54.00 | 151.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
