Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cie de SaintGobain | TG:GOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -0.66% | 87.64 | 87.42 | 87.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.64 | 86.00 | 88.28 | 2,037 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 87.90 | 0.02 | 0.02% | 86.00 | 88.64 | 2,037 |
| 21 Nov 2024 | 87.88 | 0.36 | 0.41% | 87.24 | 88.36 | 1,328 |
| 20 Nov 2024 | 87.52 | -1.56 | -1.75% | 87.52 | 89.66 | 1,664 |
| 19 Nov 2024 | 89.08 | -0.92 | -1.02% | 87.68 | 90.34 | 1,082 |
| 18 Nov 2024 | 90.00 | -0.70 | -0.77% | 89.50 | 91.40 | 1,624 |
| 15 Nov 2024 | 90.70 | 0.98 | 1.09% | 88.60 | 91.10 | 1,927 |
| 14 Nov 2024 | 89.72 | 1.56 | 1.77% | 87.74 | 89.78 | 1,600 |
| 13 Nov 2024 | 88.16 | 1.20 | 1.38% | 86.06 | 88.58 | 1,226 |
| 12 Nov 2024 | 86.96 | -1.62 | -1.83% | 86.14 | 88.76 | 1,995 |
| 11 Nov 2024 | 88.58 | 2.30 | 2.67% | 86.30 | 89.54 | 2,708 |
| 08 Nov 2024 | 86.28 | -0.84 | -0.96% | 85.92 | 86.92 | 155 |
| 07 Nov 2024 | 87.12 | 2.62 | 3.10% | 84.06 | 87.12 | 1,129 |
| 06 Nov 2024 | 84.50 | 0.46 | 0.55% | 84.16 | 86.84 | 1,524 |
| 05 Nov 2024 | 84.04 | 1.42 | 1.72% | 82.66 | 84.66 | 718 |
| 04 Nov 2024 | 82.62 | -1.06 | -1.27% | 82.62 | 84.34 | 1,770 |
| 01 Nov 2024 | 83.68 | 0.76 | 0.92% | 82.74 | 84.28 | 513 |
| 31 Oct 2024 | 82.92 | -0.36 | -0.43% | 82.36 | 83.36 | 1,157 |
| 30 Oct 2024 | 83.28 | 0.72 | 0.87% | 82.32 | 83.64 | 664 |
| 29 Oct 2024 | 82.56 | -0.66 | -0.79% | 82.22 | 84.02 | 1,940 |
| 28 Oct 2024 | 83.22 | 1.40 | 1.71% | 81.92 | 83.46 | 760 |
| 25 Oct 2024 | 81.82 | 0.68 | 0.84% | 81.06 | 82.64 | 760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.18 | 91.40 | 86.00 | 89.14 | 1,525 | -1.54 | -1.73% |
| 1 Month | 81.24 | 91.40 | 81.06 | 86.55 | 1,312 | 6.40 | 7.88% |
| 3 Months | 78.28 | 91.40 | 74.78 | 83.57 | 1,200 | 9.36 | 11.96% |
| 6 Months | 80.52 | 91.40 | 70.58 | 79.89 | 1,155 | 7.12 | 8.84% |
| 1 Year | 57.88 | 91.40 | 57.30 | 72.95 | 1,587 | 29.76 | 51.42% |
| 3 Years | 60.95 | 91.40 | 35.375 | 61.88 | 1,141 | 26.69 | 43.79% |
| 5 Years | 36.375 | 91.40 | 16.462 | 47.31 | 1,664 | 51.27 | 140.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
