GOAI AMUNDI STOXX GLOBAL ARTIFICIAL INTELLIGENCE UCITS ETF

95.07

-0.07 (-0.07%)

07:36:23 - Realtime Data

Data Download:

Name	Symbol	Market	Type
AMUNDI STOXX GLOBAL ARTIFICIAL INTELLIGENCE UCITS ETF	TG:GOAI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.07%	95.07	94.50	95.07

High Price	Low Price	Open Price	Traded	Last Trade
95.07	94.44	95.02	40	07:36:23

AMUNDI STOXX GLOBAL ARTI... (GOAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	94.61	-1.12	-1.17%	94.50	95.55	2,359
27 May 2024	95.73	0.66	0.69%	94.40	95.74	1,946
24 May 2024	95.07	0.75	0.80%	94.08	95.35	1,352
23 May 2024	94.32	-0.90	-0.95%	94.11	96.23	2,702
22 May 2024	95.22	-0.11	-0.12%	94.74	95.53	1,506
21 May 2024	95.33	0.49	0.52%	94.24	95.46	3,482
20 May 2024	94.84	0.16	0.17%	94.54	95.42	2,016
17 May 2024	94.68	-0.02	-0.02%	94.09	94.85	1,389
16 May 2024	94.70	0.49	0.52%	94.25	94.99	2,094
15 May 2024	94.21	1.31	1.41%	92.81	94.77	2,980
14 May 2024	92.90	0.40	0.43%	91.88	93.26	1,173
13 May 2024	92.50	-0.21	-0.23%	92.41	93.46	1,437
10 May 2024	92.71	0.18	0.19%	92.11	93.15	1,486
09 May 2024	92.53	0.60	0.65%	92.04	92.53	387
08 May 2024	91.93	-0.73	-0.79%	91.86	92.78	1,367
07 May 2024	92.66	0.93	1.01%	91.92	92.94	3,172
06 May 2024	91.73	0.85	0.94%	90.81	92.22	4,230
03 May 2024	90.88	-0.17	-0.19%	90.28	91.31	1,121
02 May 2024	91.05	-0.24	-0.26%	89.54	91.05	6,036
30 Apr 2024	91.29	-0.70	-0.76%	90.80	92.41	1,630
29 Apr 2024	91.99	-0.73	-0.79%	91.57	92.99	975