Stellus Capital Investment Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stellus Capital Investment Corp	TG:GO0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-0.76%	13.034	13.104	13.204

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.234	13.034	13.234	16	12:19:17

Stellus Capital Investment (GO0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	13.23	-0.01	-0.11%	12.898	13.23	2,999
29 Nov 2024	13.244	-0.02	-0.14%	13.10	13.244	1,381
28 Nov 2024	13.262	0.07	0.55%	13.24	13.262	650
27 Nov 2024	13.19	-0.09	-0.68%	13.028	13.208	1,539
26 Nov 2024	13.28	0.04	0.29%	13.088	13.284	634
25 Nov 2024	13.242	-0.08	-0.63%	13.242	13.392	2,004
22 Nov 2024	13.326	0.12	0.88%	13.326	13.326	20
21 Nov 2024	13.21	0.04	0.33%	13.21	13.29	95
20 Nov 2024	13.166	0.16	1.26%	13.094	13.234	959
19 Nov 2024	13.002	-0.33	-2.48%	13.002	13.17	125
18 Nov 2024	13.332	0.16	1.23%	13.19	13.332	192
15 Nov 2024	13.17	0.03	0.23%	12.99	13.17	587
14 Nov 2024	13.14	0.19	1.48%	12.992	13.14	170
13 Nov 2024	12.948	-0.04	-0.29%	12.948	13.014	339
12 Nov 2024	12.986	0.04	0.28%	12.84	13.056	4,518
11 Nov 2024	12.95	0.35	2.78%	12.764	12.99	241
08 Nov 2024	12.60	-0.37	-2.84%	12.60	12.60	403
07 Nov 2024	12.968	0.06	0.48%	12.912	13.50	2,911
06 Nov 2024	12.906	0.31	2.46%	12.906	13.156	566
05 Nov 2024	12.596	0.20	1.58%	12.56	12.596	1,117
04 Nov 2024	12.40	-0.43	-3.32%	12.40	12.75	570

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.088	13.284	12.898	13.23	1,441	-0.054	-0.41%
1 Month	12.56	13.50	12.56	13.08	1,073	0.474	3.77%
3 Months	12.132	13.50	12.132	12.91	817	0.902	7.43%
6 Months	12.752	13.506	12.132	12.82	680	0.282	2.21%
1 Year	11.94	13.704	11.274	12.70	705	1.09	9.16%
3 Years	11.94	13.704	11.274	12.70	705	1.09	9.16%
5 Years	11.94	13.704	11.274	12.70	705	1.09	9.16%