We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stellus Capital Investment Corp | TG:GO0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -0.50% | 12.772 | 12.576 | 12.966 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.10 | 12.85 | 13.03 | 290 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.702 | -0.31 | -2.40% | 12.702 | 13.036 | 64 |
| 21 Jun 2024 | 13.014 | 0.00 | 0.00% | 13.014 | 13.014 | 0.00 |
| 20 Jun 2024 | 13.014 | 0.00 | 0.00% | 13.014 | 13.014 | 0.00 |
| 19 Jun 2024 | 13.014 | 0.11 | 0.85% | 13.014 | 13.014 | 85 |
| 18 Jun 2024 | 12.904 | 0.03 | 0.22% | 12.702 | 12.912 | 160 |
| 17 Jun 2024 | 12.876 | -0.07 | -0.57% | 12.876 | 13.084 | 174 |
| 14 Jun 2024 | 12.95 | 0.06 | 0.45% | 12.95 | 12.97 | 210 |
| 13 Jun 2024 | 12.892 | 0.14 | 1.11% | 12.892 | 12.892 | 570 |
| 12 Jun 2024 | 12.75 | -0.18 | -1.42% | 12.75 | 12.99 | 1,126 |
| 11 Jun 2024 | 12.934 | 0.00 | 0.00% | 12.934 | 12.934 | 0.00 |
| 10 Jun 2024 | 12.934 | 0.09 | 0.70% | 12.934 | 12.934 | 110 |
| 07 Jun 2024 | 12.844 | 0.21 | 1.63% | 12.808 | 13.04 | 381 |
| 06 Jun 2024 | 12.638 | -0.13 | -1.05% | 12.638 | 12.752 | 119 |
| 05 Jun 2024 | 12.772 | 0.02 | 0.13% | 12.772 | 12.778 | 871 |
| 04 Jun 2024 | 12.756 | 0.01 | 0.05% | 12.502 | 12.926 | 634 |
| 03 Jun 2024 | 12.75 | -0.04 | -0.33% | 12.646 | 13.012 | 367 |
| 31 May 2024 | 12.792 | -0.01 | -0.06% | 12.548 | 12.90 | 413 |
| 30 May 2024 | 12.80 | -0.12 | -0.93% | 12.80 | 12.90 | 247 |
| 29 May 2024 | 12.92 | 0.12 | 0.94% | 12.892 | 12.938 | 864 |
| 28 May 2024 | 12.80 | 0.21 | 1.67% | 12.77 | 12.852 | 3,002 |
| 27 May 2024 | 12.59 | -0.29 | -2.22% | 12.59 | 12.59 | 1 |
| 24 May 2024 | 12.876 | -0.05 | -0.42% | 12.702 | 13.044 | 665 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.702 | 13.10 | 12.702 | 12.89 | 103 | 0.07 | 0.55% |
| 1 Month | 12.80 | 13.10 | 12.502 | 12.81 | 557 | -0.028 | -0.22% |
| 3 Months | 12.258 | 13.704 | 11.904 | 12.86 | 677 | 0.514 | 4.19% |
| 6 Months | 11.94 | 13.704 | 11.274 | 12.51 | 692 | 0.832 | 6.97% |
| 1 Year | 11.94 | 13.704 | 11.274 | 12.51 | 692 | 0.832 | 6.97% |
| 3 Years | 11.94 | 13.704 | 11.274 | 12.51 | 692 | 0.832 | 6.97% |
| 5 Years | 11.94 | 13.704 | 11.274 | 12.51 | 692 | 0.832 | 6.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
