We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genco Shipping & Trading Limited | TG:GNU1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.745 | 19.59 | 19.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:10:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.49 | -0.36 | -1.79% | 19.49 | 19.65 | 80 |
| 24 Jun 2024 | 19.845 | 0.26 | 1.33% | 19.845 | 19.845 | 4 |
| 21 Jun 2024 | 19.585 | 0.78 | 4.15% | 19.585 | 20.05 | 1,460 |
| 20 Jun 2024 | 18.805 | 0.00 | 0.00% | 18.805 | 18.805 | 0.00 |
| 19 Jun 2024 | 18.805 | 0.09 | 0.45% | 18.805 | 18.805 | 1 |
| 18 Jun 2024 | 18.72 | -0.14 | -0.74% | 18.705 | 18.72 | 72 |
| 17 Jun 2024 | 18.86 | -0.42 | -2.18% | 18.86 | 19.305 | 872 |
| 14 Jun 2024 | 19.28 | -0.37 | -1.86% | 19.28 | 19.54 | 698 |
| 13 Jun 2024 | 19.645 | -0.02 | -0.08% | 19.645 | 19.645 | 214 |
| 12 Jun 2024 | 19.66 | -0.32 | -1.60% | 19.33 | 19.66 | 659 |
| 11 Jun 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 0.00 |
| 10 Jun 2024 | 19.98 | -0.15 | -0.75% | 19.98 | 19.98 | 1 |
| 07 Jun 2024 | 20.13 | -0.65 | -3.13% | 20.13 | 20.47 | 414 |
| 06 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0.00 |
| 05 Jun 2024 | 20.78 | 0.06 | 0.29% | 20.78 | 20.78 | 450 |
| 04 Jun 2024 | 20.72 | 0.16 | 0.78% | 20.72 | 20.72 | 50 |
| 03 Jun 2024 | 20.56 | -0.03 | -0.15% | 20.56 | 20.76 | 652 |
| 31 May 2024 | 20.59 | 0.26 | 1.28% | 20.58 | 20.59 | 678 |
| 30 May 2024 | 20.33 | 0.02 | 0.10% | 20.33 | 20.33 | 100 |
| 29 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 0.00 |
| 28 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 0.00 |
| 27 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
