We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GN Store Nord AS | TG:GNN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.29% | 18.96 | 19.145 | 19.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.96 | 18.54 | 18.54 | 508 | 14:55:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 18.845 | -0.49 | -2.53% | 18.815 | 19.38 | 770 |
| 07 Feb 2025 | 19.335 | -0.65 | -3.23% | 19.22 | 19.64 | 10,730 |
| 06 Feb 2025 | 19.98 | -0.36 | -1.77% | 19.30 | 20.85 | 3,811 |
| 05 Feb 2025 | 20.34 | -0.23 | -1.12% | 20.01 | 20.54 | 1,015 |
| 04 Feb 2025 | 20.57 | 1.71 | 9.04% | 19.535 | 20.75 | 437 |
| 03 Feb 2025 | 18.865 | -1.06 | -5.32% | 18.865 | 19.89 | 1,565 |
| 31 Jan 2025 | 19.925 | -0.04 | -0.18% | 19.825 | 20.38 | 470 |
| 30 Jan 2025 | 19.96 | 0.85 | 4.42% | 19.96 | 19.96 | 210 |
| 29 Jan 2025 | 19.115 | 1.03 | 5.70% | 18.51 | 19.32 | 1,842 |
| 28 Jan 2025 | 18.085 | -0.06 | -0.36% | 18.015 | 18.36 | 250 |
| 27 Jan 2025 | 18.15 | 0.29 | 1.60% | 18.065 | 18.25 | 787 |
| 24 Jan 2025 | 17.865 | -0.06 | -0.31% | 17.785 | 17.94 | 537 |
| 23 Jan 2025 | 17.92 | 0.08 | 0.42% | 17.745 | 17.92 | 583 |
| 22 Jan 2025 | 17.845 | 0.16 | 0.93% | 17.845 | 17.92 | 310 |
| 21 Jan 2025 | 17.68 | 0.40 | 2.31% | 16.99 | 17.68 | 209 |
| 20 Jan 2025 | 17.28 | 0.81 | 4.92% | 16.465 | 17.28 | 1,207 |
| 17 Jan 2025 | 16.47 | -0.03 | -0.18% | 16.47 | 16.645 | 71 |
| 16 Jan 2025 | 16.50 | -0.25 | -1.46% | 16.50 | 16.905 | 55 |
| 15 Jan 2025 | 16.745 | 0.00 | 0.00% | 16.745 | 16.745 | 0.00 |
| 14 Jan 2025 | 16.745 | 0.10 | 0.60% | 16.745 | 16.765 | 114 |
| 13 Jan 2025 | 16.645 | -0.18 | -1.04% | 16.305 | 16.645 | 10,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
