We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GN Store Nord AS | TG:GNN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 27.01 | 26.94 | 27.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 27.50 | 0.23 | 0.84% | 27.32 | 27.52 | 43 |
| 21 Jun 2024 | 27.27 | -0.88 | -3.13% | 27.27 | 28.14 | 6 |
| 20 Jun 2024 | 28.15 | 0.54 | 1.96% | 28.09 | 28.24 | 171 |
| 19 Jun 2024 | 27.61 | 0.11 | 0.40% | 27.44 | 27.62 | 470 |
| 18 Jun 2024 | 27.50 | -0.35 | -1.26% | 27.50 | 27.89 | 218 |
| 17 Jun 2024 | 27.85 | 0.02 | 0.07% | 27.85 | 27.96 | 515 |
| 14 Jun 2024 | 27.83 | -1.30 | -4.46% | 27.83 | 28.27 | 396 |
| 13 Jun 2024 | 29.13 | -0.83 | -2.77% | 29.13 | 29.91 | 199 |
| 12 Jun 2024 | 29.96 | 1.96 | 7.00% | 28.94 | 29.96 | 343 |
| 11 Jun 2024 | 28.00 | -1.60 | -5.41% | 28.00 | 30.23 | 122 |
| 10 Jun 2024 | 29.60 | -0.39 | -1.30% | 29.60 | 29.60 | 13 |
| 07 Jun 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 0.00 |
| 06 Jun 2024 | 29.99 | 0.35 | 1.18% | 29.99 | 29.99 | 20 |
| 05 Jun 2024 | 29.64 | -0.16 | -0.54% | 29.50 | 29.70 | 364 |
| 04 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 03 Jun 2024 | 29.80 | 0.96 | 3.33% | 29.45 | 30.13 | 166 |
| 31 May 2024 | 28.84 | -0.06 | -0.21% | 28.84 | 28.84 | 395 |
| 30 May 2024 | 28.90 | -0.11 | -0.38% | 28.90 | 28.90 | 50 |
| 29 May 2024 | 29.01 | -0.82 | -2.75% | 29.01 | 29.28 | 141 |
| 28 May 2024 | 29.83 | 0.11 | 0.37% | 29.65 | 29.83 | 500 |
| 27 May 2024 | 29.72 | -0.05 | -0.17% | 29.44 | 29.72 | 320 |
| 24 May 2024 | 29.77 | 0.32 | 1.09% | 29.60 | 29.84 | 219 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
