Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GN Store Nord AS | TG:GNN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.05% | 17.95 | 18.39 | 18.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.10 | 17.95 | 18.10 | 26 | 16:38:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 18.00 | 0.41 | 2.33% | 18.00 | 18.00 | 200 |
| 28 Nov 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 0.00 |
| 27 Nov 2024 | 17.59 | -0.14 | -0.76% | 17.365 | 17.59 | 280 |
| 26 Nov 2024 | 17.725 | -0.35 | -1.96% | 17.725 | 17.745 | 513 |
| 25 Nov 2024 | 18.08 | 0.54 | 3.11% | 17.98 | 18.08 | 152 |
| 22 Nov 2024 | 17.535 | 0.00 | 0.00% | 17.535 | 17.535 | 0.00 |
| 21 Nov 2024 | 17.535 | 0.00 | 0.00% | 17.535 | 17.67 | 121 |
| 20 Nov 2024 | 17.535 | 0.00 | 0.00% | 17.535 | 17.535 | 0.00 |
| 19 Nov 2024 | 17.535 | -0.16 | -0.88% | 17.535 | 17.535 | 140 |
| 18 Nov 2024 | 17.69 | -0.50 | -2.75% | 17.69 | 18.15 | 43 |
| 15 Nov 2024 | 18.19 | -0.31 | -1.68% | 18.19 | 18.19 | 90 |
| 14 Nov 2024 | 18.50 | 0.61 | 3.41% | 18.325 | 18.50 | 750 |
| 13 Nov 2024 | 17.89 | -0.42 | -2.29% | 17.89 | 18.21 | 218 |
| 12 Nov 2024 | 18.31 | -1.00 | -5.15% | 18.31 | 19.04 | 5 |
| 11 Nov 2024 | 19.305 | 0.73 | 3.93% | 18.655 | 20.25 | 1,469 |
| 08 Nov 2024 | 18.575 | 0.39 | 2.14% | 17.82 | 18.905 | 770 |
| 07 Nov 2024 | 18.185 | 0.98 | 5.73% | 17.325 | 19.70 | 1,431 |
| 06 Nov 2024 | 17.20 | -0.79 | -4.39% | 17.20 | 18.035 | 940 |
| 05 Nov 2024 | 17.99 | -0.31 | -1.69% | 17.99 | 17.99 | 5 |
| 04 Nov 2024 | 18.30 | 0.11 | 0.60% | 17.945 | 18.33 | 413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.015 | 18.10 | 17.365 | 17.79 | 286 | -0.065 | -0.36% |
| 1 Month | 18.275 | 20.25 | 17.20 | 18.26 | 444 | -0.324999 | -1.78% |
| 3 Months | 22.04 | 22.71 | 17.20 | 18.77 | 1,340 | -4.09 | -18.56% |
| 6 Months | 29.45 | 30.23 | 17.20 | 20.26 | 882 | -11.50 | -39.05% |
| 1 Year | 21.66 | 30.23 | 17.20 | 21.98 | 801 | -3.71 | -17.13% |
| 3 Years | 19.145 | 30.23 | 14.95 | 21.28 | 769 | -1.20 | -6.24% |
| 5 Years | 19.145 | 30.23 | 14.95 | 21.28 | 769 | -1.20 | -6.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
