We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:GN0M | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.199 | 3.03% | 6.757 | 6.682 | 6.756 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.757 | 6.544 | 6.566 | 11,544 | 19:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 6.544 | -0.10 | -1.52% | 6.544 | 6.649 | 1,543 |
| 17 Jan 2025 | 6.645 | 0.06 | 0.99% | 6.501 | 6.645 | 1,061 |
| 16 Jan 2025 | 6.58 | -0.06 | -0.92% | 6.58 | 6.634 | 152 |
| 15 Jan 2025 | 6.641 | 0.04 | 0.65% | 6.586 | 6.716 | 1,114 |
| 14 Jan 2025 | 6.598 | -0.12 | -1.77% | 6.598 | 6.861 | 1,955 |
| 13 Jan 2025 | 6.717 | -0.31 | -4.44% | 6.717 | 6.912 | 7,066 |
| 10 Jan 2025 | 7.029 | -0.03 | -0.40% | 6.958 | 7.029 | 1,050 |
| 09 Jan 2025 | 7.057 | 0.01 | 0.17% | 7.057 | 7.057 | 665 |
| 08 Jan 2025 | 7.045 | 0.03 | 0.48% | 6.967 | 7.113 | 1,937 |
| 07 Jan 2025 | 7.011 | 0.14 | 1.98% | 6.864 | 7.066 | 1,595 |
| 06 Jan 2025 | 6.875 | 0.10 | 1.43% | 6.875 | 6.971 | 1,755 |
| 03 Jan 2025 | 6.778 | 0.13 | 1.88% | 6.66 | 6.778 | 16,101 |
| 02 Jan 2025 | 6.653 | 0.00 | 0.00% | 6.638 | 6.801 | 14,067 |
| 30 Dec 2024 | 6.653 | 0.02 | 0.38% | 6.616 | 6.672 | 4,445 |
| 27 Dec 2024 | 6.628 | -0.01 | -0.08% | 6.628 | 6.75 | 40,383 |
| 23 Dec 2024 | 6.633 | 0.09 | 1.31% | 6.565 | 6.795 | 2,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
