We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ally Financial Inc | TG:GMZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 2.63% | 31.235 | 31.135 | 31.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.19 | 0.00 | 0.00% | 30.19 | 30.19 | 0.00 |
| 13 Mar 2025 | 30.19 | -0.51 | -1.66% | 30.19 | 31.07 | 212 |
| 12 Mar 2025 | 30.70 | 0.11 | 0.36% | 30.70 | 31.245 | 186 |
| 11 Mar 2025 | 30.59 | -0.01 | -0.03% | 30.385 | 30.995 | 402 |
| 10 Mar 2025 | 30.60 | -0.54 | -1.73% | 30.60 | 31.67 | 698 |
| 07 Mar 2025 | 31.14 | -1.36 | -4.18% | 31.00 | 32.475 | 118 |
| 06 Mar 2025 | 32.50 | -0.02 | -0.06% | 32.00 | 32.735 | 1,200 |
| 05 Mar 2025 | 32.52 | 0.09 | 0.26% | 32.325 | 33.09 | 737 |
| 04 Mar 2025 | 32.435 | -1.16 | -3.45% | 32.075 | 33.33 | 1,550 |
| 03 Mar 2025 | 33.595 | -2.09 | -5.84% | 33.595 | 35.825 | 1,354 |
| 28 Feb 2025 | 35.68 | 0.64 | 1.83% | 35.495 | 35.68 | 368 |
| 27 Feb 2025 | 35.04 | -0.17 | -0.48% | 35.04 | 35.64 | 542 |
| 26 Feb 2025 | 35.21 | 0.05 | 0.14% | 34.99 | 35.50 | 1,496 |
| 25 Feb 2025 | 35.16 | -0.84 | -2.33% | 34.805 | 35.16 | 1,830 |
| 24 Feb 2025 | 36.00 | -0.29 | -0.80% | 35.51 | 36.04 | 334 |
| 21 Feb 2025 | 36.29 | -0.72 | -1.95% | 36.29 | 36.945 | 320 |
| 20 Feb 2025 | 37.01 | -0.38 | -1.02% | 37.01 | 37.235 | 170 |
| 19 Feb 2025 | 37.39 | -0.11 | -0.29% | 37.31 | 37.50 | 625 |
| 18 Feb 2025 | 37.50 | 1.05 | 2.87% | 36.505 | 37.50 | 1,674 |
| 17 Feb 2025 | 36.455 | 0.40 | 1.11% | 36.36 | 36.77 | 404 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
