ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ally Financial Inc	TG:GMZ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.549999	1.56%	35.91	35.80	36.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.705	35.45	35.565	70	22:50:14

Ally Financial (GMZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	35.45	0.31	0.88%	35.45	35.705	70
30 May 2024	35.14	0.19	0.53%	34.545	35.14	696
29 May 2024	34.955	0.00	0.01%	34.705	35.025	3,427
28 May 2024	34.95	-0.67	-1.87%	34.95	35.53	115
27 May 2024	35.615	-0.01	-0.03%	35.615	35.92	41
24 May 2024	35.625	0.41	1.15%	35.625	35.625	169
23 May 2024	35.22	-0.92	-2.55%	35.22	36.315	433
22 May 2024	36.14	-0.24	-0.66%	36.14	36.41	786
21 May 2024	36.38	-0.34	-0.91%	36.38	36.405	100
20 May 2024	36.715	-0.26	-0.72%	36.715	36.735	155
17 May 2024	36.98	-0.81	-2.13%	36.83	37.205	704
16 May 2024	37.785	0.08	0.23%	37.53	37.785	183
15 May 2024	37.70	0.11	0.29%	37.47	37.835	256
14 May 2024	37.59	1.04	2.85%	36.585	37.655	497
13 May 2024	36.55	-0.31	-0.83%	36.03	36.685	1,324
10 May 2024	36.855	0.31	0.86%	36.84	37.125	536
09 May 2024	36.54	0.05	0.15%	36.54	36.54	1
08 May 2024	36.485	-0.79	-2.11%	36.485	36.60	335
07 May 2024	37.27	0.47	1.28%	37.27	37.27	4
06 May 2024	36.80	0.00	0.00%	36.635	37.045	424
03 May 2024	36.80	0.43	1.20%	36.18	36.80	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.625	35.92	34.545	35.02	890	0.284999	0.80%
1 Month	36.18	37.835	34.545	35.97	519	-0.270001	-0.75%
3 Months	33.24	38.00	33.24	35.78	673	2.67	8.03%
6 Months	26.32	38.00	26.32	32.90	946	9.59	36.44%
1 Year	24.99	38.00	21.41	30.28	824	10.92	43.70%
3 Years	44.40	48.40	20.53	30.48	732	-8.49	-19.12%
5 Years	33.00	48.40	20.53	30.54	699	2.91	8.82%