ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,234.96
0.97%
Dow Jones
40,287.53
0.00%
Gold vs US Dollar
2,397.285
-0.15%
Brent Oil
81.145
-1.38%
Bitcoin
67,660.19
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck UCITS ETFs plc (GMVM)

  7. VanEck UCITS ETFs plc (GMVM) Historical

GMVM VanEck UCITS ETFs plc

52.00
0.36 (0.70%)
14:18:50 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck UCITS ETFs plc TG:GMVM Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.36 0.70% 52.00 52.06 52.09
High Price Low Price Open Price Traded Last Trade
52.00 51.58 51.58 411 14:18:50

VanEck UCITS ETFs (GMVM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202451.98-0.36-0.69%51.9852.241,022
18 Jul 202452.340.090.17%52.2152.601,344
17 Jul 202452.25-0.28-0.53%52.2552.70331
16 Jul 202452.530.440.84%52.1552.69378
15 Jul 202452.09-0.08-0.15%52.0952.252,954
12 Jul 202452.170.390.75%51.5652.25675
11 Jul 202451.780.701.37%51.1551.781,249
10 Jul 202451.080.180.35%50.9251.331,479
09 Jul 202450.90-0.27-0.53%50.9051.301,783
08 Jul 202451.17-0.03-0.06%50.9951.241,869
05 Jul 202451.200.300.59%50.9951.29729
04 Jul 202450.90-0.74-1.43%50.9051.501,561
03 Jul 202451.640.390.76%51.2451.64669
02 Jul 202451.250.080.16%50.9551.30413
01 Jul 202451.17-0.82-1.58%51.1251.782,619
28 Jun 202451.990.200.39%51.7952.001,229
27 Jun 202451.790.280.54%51.4551.831,268
26 Jun 202451.51-0.19-0.37%51.4551.70400
25 Jun 202451.70-0.32-0.62%51.6551.891,488
24 Jun 202452.020.591.15%51.5552.052,253
Download more VanEck UCITS ETFs plc Historical Data

Your Recent History

TG
GMVM
VanEck UCITS ETFs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved