We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grammer AG | TG:GMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.90 | 8.85 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.85 | -0.05 | -0.56% | 8.55 | 8.85 | 738 |
| 24 Jun 2024 | 8.90 | 0.10 | 1.14% | 8.55 | 8.95 | 674 |
| 21 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.55 | 8.80 | 1,735 |
| 20 Jun 2024 | 8.80 | -0.55 | -5.88% | 8.60 | 9.05 | 3,146 |
| 19 Jun 2024 | 9.35 | -0.20 | -2.09% | 9.35 | 9.65 | 480 |
| 18 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.40 | 9.55 | 1,606 |
| 17 Jun 2024 | 9.55 | -0.35 | -3.54% | 9.55 | 9.80 | 1,128 |
| 14 Jun 2024 | 9.90 | -0.70 | -6.60% | 9.90 | 10.40 | 131 |
| 13 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 100 |
| 12 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 11 Jun 2024 | 10.60 | 0.10 | 0.95% | 10.60 | 10.60 | 100 |
| 10 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 95 |
| 07 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.60 | 920 |
| 06 Jun 2024 | 10.50 | 0.10 | 0.96% | 10.30 | 10.50 | 170 |
| 05 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.70 | 1,387 |
| 04 Jun 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.50 | 769 |
| 03 Jun 2024 | 10.60 | 0.50 | 4.95% | 10.10 | 10.60 | 464 |
| 31 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 30 May 2024 | 10.10 | 0.15 | 1.51% | 10.10 | 10.20 | 391 |
| 29 May 2024 | 9.95 | -0.25 | -2.45% | 9.95 | 10.10 | 100 |
| 28 May 2024 | 10.20 | 0.00 | 0.00% | 10.10 | 10.30 | 1,575 |
| 27 May 2024 | 10.20 | 0.20 | 2.00% | 9.90 | 10.40 | 1,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
