We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globus Medical Inc | TG:GM0N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.62% | 80.50 | 79.50 | 81.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.00 | 79.50 | 79.50 | 17 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 81.00 | 1.00 | 1.25% | 79.50 | 81.00 | 17 |
| 14 Feb 2025 | 80.00 | 0.50 | 0.63% | 80.00 | 80.50 | 44 |
| 13 Feb 2025 | 79.50 | -1.00 | -1.24% | 79.50 | 80.50 | 190 |
| 12 Feb 2025 | 80.50 | -1.50 | -1.83% | 80.50 | 82.00 | 242 |
| 11 Feb 2025 | 82.00 | -3.00 | -3.53% | 82.00 | 85.50 | 370 |
| 10 Feb 2025 | 85.00 | -0.50 | -0.58% | 85.00 | 86.50 | 306 |
| 07 Feb 2025 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 100 |
| 06 Feb 2025 | 85.00 | -3.50 | -3.95% | 82.00 | 85.50 | 142 |
| 05 Feb 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 89.50 | 77 |
| 04 Feb 2025 | 88.50 | -1.50 | -1.67% | 88.50 | 88.50 | 166 |
| 03 Feb 2025 | 90.00 | 0.00 | 0.00% | 85.00 | 90.00 | 308 |
| 31 Jan 2025 | 90.00 | 1.00 | 1.12% | 90.00 | 90.50 | 17 |
| 30 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 40 |
| 29 Jan 2025 | 89.00 | 2.00 | 2.30% | 89.00 | 91.50 | 509 |
| 28 Jan 2025 | 87.00 | -1.00 | -1.14% | 87.00 | 87.00 | 1,182 |
| 27 Jan 2025 | 88.00 | -0.50 | -0.56% | 86.50 | 88.50 | 720 |
| 24 Jan 2025 | 88.50 | 1.00 | 1.14% | 87.50 | 89.00 | 82 |
| 23 Jan 2025 | 87.50 | -2.00 | -2.23% | 87.50 | 90.50 | 92 |
| 22 Jan 2025 | 89.50 | 1.00 | 1.13% | 88.00 | 90.00 | 203 |
| 21 Jan 2025 | 88.50 | -1.00 | -1.12% | 88.50 | 89.00 | 135 |
| 20 Jan 2025 | 89.50 | 1.00 | 1.13% | 89.50 | 89.50 | 56 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.50 | 79.50 | 81.99 | 230 | -5.50 | -6.40% |
| 1 Month | 89.50 | 91.50 | 79.50 | 86.59 | 249 | -9.00 | -10.06% |
| 3 Months | 80.00 | 91.50 | 77.50 | 84.84 | 179 | 0.50 | 0.63% |
| 6 Months | 63.00 | 91.50 | 62.00 | 80.72 | 146 | 17.50 | 27.78% |
| 1 Year | 50.50 | 91.50 | 47.00 | 74.43 | 137 | 30.00 | 59.41% |
| 3 Years | 49.40 | 91.50 | 40.80 | 68.66 | 130 | 31.10 | 62.96% |
| 5 Years | 49.40 | 91.50 | 40.80 | 68.66 | 130 | 31.10 | 62.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
