We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corning Inc | TG:GLW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.45% | 45.99 | 45.895 | 46.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.235 | 45.79 | 46.065 | 1,055 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 46.015 | -0.05 | -0.11% | 45.79 | 46.235 | 1,055 |
| 09 Jan 2025 | 46.065 | 0.05 | 0.12% | 46.03 | 46.20 | 305 |
| 08 Jan 2025 | 46.01 | -0.01 | -0.02% | 46.01 | 46.725 | 658 |
| 07 Jan 2025 | 46.02 | -0.34 | -0.72% | 46.02 | 46.885 | 1,206 |
| 06 Jan 2025 | 46.355 | 0.32 | 0.71% | 45.815 | 46.495 | 2,310 |
| 03 Jan 2025 | 46.03 | 0.58 | 1.26% | 45.43 | 46.03 | 360 |
| 02 Jan 2025 | 45.455 | 0.02 | 0.03% | 45.455 | 46.51 | 3,909 |
| 30 Dec 2024 | 45.44 | -0.21 | -0.46% | 45.145 | 45.935 | 1,765 |
| 27 Dec 2024 | 45.65 | 0.08 | 0.18% | 45.65 | 46.225 | 939 |
| 23 Dec 2024 | 45.57 | 0.43 | 0.95% | 45.35 | 45.77 | 883 |
| 20 Dec 2024 | 45.14 | -0.39 | -0.85% | 44.44 | 45.14 | 2,468 |
| 19 Dec 2024 | 45.525 | 0.52 | 1.17% | 44.665 | 45.525 | 2,321 |
| 18 Dec 2024 | 45.00 | -0.63 | -1.37% | 44.84 | 45.83 | 396 |
| 17 Dec 2024 | 45.625 | -0.40 | -0.87% | 45.595 | 45.90 | 189 |
| 16 Dec 2024 | 46.025 | 0.05 | 0.10% | 45.845 | 46.455 | 675 |
| 13 Dec 2024 | 45.98 | -0.25 | -0.53% | 45.85 | 46.525 | 1,920 |
| 12 Dec 2024 | 46.225 | 0.45 | 0.99% | 45.02 | 46.45 | 511 |
| 11 Dec 2024 | 45.77 | -0.84 | -1.79% | 45.77 | 46.435 | 3,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.43 | 46.885 | 45.43 | 46.18 | 968 | 0.56 | 1.23% |
| 1 Month | 46.525 | 46.885 | 44.44 | 45.67 | 1,354 | -0.535 | -1.15% |
| 3 Months | 42.91 | 47.70 | 42.705 | 44.91 | 1,778 | 3.08 | 7.18% |
| 6 Months | 41.595 | 47.70 | 31.505 | 41.20 | 2,077 | 4.40 | 10.57% |
| 1 Year | 27.88 | 47.70 | 27.43 | 37.42 | 2,042 | 18.11 | 64.96% |
| 3 Years | 33.33 | 47.70 | 23.82 | 35.21 | 950 | 12.66 | 37.98% |
| 5 Years | 27.35 | 47.70 | 16.246 | 33.70 | 746 | 18.64 | 68.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
