We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corning Inc | TG:GLW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -1.58% | 33.015 | 32.945 | 33.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.41 | 33.00 | 33.41 | 1,686 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 33.325 | -0.17 | -0.51% | 33.29 | 33.555 | 221 |
| 24 May 2024 | 33.495 | -0.11 | -0.33% | 33.325 | 33.555 | 345 |
| 23 May 2024 | 33.605 | -0.23 | -0.67% | 33.50 | 33.89 | 1,482 |
| 22 May 2024 | 33.83 | 0.33 | 0.99% | 33.505 | 33.875 | 951 |
| 21 May 2024 | 33.50 | 1.08 | 3.32% | 32.585 | 33.50 | 1,678 |
| 20 May 2024 | 32.425 | 0.01 | 0.03% | 32.425 | 32.56 | 55 |
| 17 May 2024 | 32.415 | 0.01 | 0.03% | 32.415 | 32.51 | 250 |
| 16 May 2024 | 32.405 | 0.22 | 0.67% | 32.165 | 32.455 | 486 |
| 15 May 2024 | 32.19 | 0.09 | 0.28% | 32.14 | 32.275 | 1,294 |
| 14 May 2024 | 32.10 | 0.37 | 1.17% | 31.615 | 32.10 | 972 |
| 13 May 2024 | 31.73 | 0.01 | 0.03% | 31.53 | 31.80 | 1,166 |
| 10 May 2024 | 31.72 | 0.05 | 0.17% | 31.595 | 31.895 | 1,574 |
| 09 May 2024 | 31.665 | 0.26 | 0.83% | 31.395 | 31.665 | 902 |
| 08 May 2024 | 31.405 | 0.22 | 0.69% | 30.70 | 31.405 | 4,734 |
| 07 May 2024 | 31.19 | 0.11 | 0.34% | 30.93 | 31.29 | 1,429 |
| 06 May 2024 | 31.085 | -0.19 | -0.61% | 30.64 | 31.45 | 1,355 |
| 03 May 2024 | 31.275 | 0.16 | 0.53% | 30.30 | 31.565 | 19,414 |
| 02 May 2024 | 31.11 | -0.15 | -0.46% | 31.11 | 31.60 | 1,119 |
| 30 Apr 2024 | 31.255 | 1.81 | 6.13% | 29.48 | 32.00 | 2,429 |
| 29 Apr 2024 | 29.45 | 0.02 | 0.05% | 29.425 | 29.49 | 104 |
| 26 Apr 2024 | 29.435 | 0.19 | 0.65% | 29.185 | 29.515 | 363 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.605 | 33.89 | 32.585 | 33.59 | 935 | 0.410001 | 1.26% |
| 1 Month | 29.48 | 33.89 | 29.48 | 31.64 | 2,203 | 3.54 | 11.99% |
| 3 Months | 30.74 | 33.89 | 28.865 | 30.72 | 1,619 | 2.28 | 7.40% |
| 6 Months | 25.51 | 33.89 | 25.18 | 29.50 | 1,513 | 7.51 | 29.42% |
| 1 Year | 29.77 | 33.89 | 23.82 | 28.80 | 1,192 | 3.25 | 10.90% |
| 3 Years | 35.27 | 37.92 | 23.82 | 30.11 | 649 | -2.26 | -6.39% |
| 5 Years | 25.21 | 38.73 | 16.246 | 29.29 | 610 | 7.81 | 30.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
