We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:GLUX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 0.41% | 199.94 | 200.10 | 200.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.35 | 199.00 | 199.00 | 604 | 11:48:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 199.38 | -3.87 | -1.90% | 199.36 | 203.85 | 404 |
| 27 Jun 2024 | 203.25 | -0.75 | -0.37% | 202.55 | 204.30 | 380 |
| 26 Jun 2024 | 204.00 | -1.75 | -0.85% | 203.20 | 205.50 | 273 |
| 25 Jun 2024 | 205.75 | 2.15 | 1.06% | 202.90 | 205.75 | 242 |
| 24 Jun 2024 | 203.60 | 2.70 | 1.34% | 200.60 | 204.30 | 1,025 |
| 21 Jun 2024 | 200.90 | 1.00 | 0.50% | 200.15 | 202.05 | 568 |
| 20 Jun 2024 | 199.90 | 0.38 | 0.19% | 199.90 | 202.20 | 1,850 |
| 19 Jun 2024 | 199.52 | -0.98 | -0.49% | 199.52 | 201.60 | 393 |
| 18 Jun 2024 | 200.50 | -1.15 | -0.57% | 200.30 | 202.05 | 518 |
| 17 Jun 2024 | 201.65 | 1.91 | 0.96% | 199.08 | 201.65 | 1,196 |
| 14 Jun 2024 | 199.74 | -3.41 | -1.68% | 199.20 | 203.25 | 1,065 |
| 13 Jun 2024 | 203.15 | -1.05 | -0.51% | 202.35 | 204.20 | 676 |
| 12 Jun 2024 | 204.20 | 0.60 | 0.29% | 203.00 | 205.55 | 775 |
| 11 Jun 2024 | 203.60 | -0.75 | -0.37% | 203.45 | 206.30 | 437 |
| 10 Jun 2024 | 204.35 | -1.35 | -0.66% | 204.25 | 206.00 | 283 |
| 07 Jun 2024 | 205.70 | -0.15 | -0.07% | 204.95 | 207.25 | 695 |
| 06 Jun 2024 | 205.85 | 0.60 | 0.29% | 205.40 | 207.45 | 432 |
| 05 Jun 2024 | 205.25 | 0.20 | 0.10% | 203.75 | 206.40 | 694 |
| 04 Jun 2024 | 205.05 | 2.45 | 1.21% | 202.80 | 205.05 | 670 |
| 03 Jun 2024 | 202.60 | 0.10 | 0.05% | 202.60 | 205.75 | 1,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
