Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:GLUX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.09% | 198.52 | 198.76 | 199.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 198.80 | 197.88 | 197.88 | 74 | 08:07:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 198.02 | 0.22 | 0.11% | 195.20 | 198.96 | 660 |
| 20 Nov 2024 | 197.80 | 1.54 | 0.78% | 196.78 | 198.04 | 283 |
| 19 Nov 2024 | 196.26 | -0.70 | -0.36% | 193.92 | 198.36 | 396 |
| 18 Nov 2024 | 196.96 | 1.26 | 0.64% | 196.48 | 198.22 | 394 |
| 15 Nov 2024 | 195.70 | -1.54 | -0.78% | 195.70 | 197.46 | 923 |
| 14 Nov 2024 | 197.24 | 1.62 | 0.83% | 195.26 | 198.54 | 357 |
| 13 Nov 2024 | 195.62 | 0.66 | 0.34% | 194.38 | 196.96 | 248 |
| 12 Nov 2024 | 194.96 | -4.74 | -2.37% | 194.70 | 199.68 | 570 |
| 11 Nov 2024 | 199.70 | 3.22 | 1.64% | 196.20 | 200.20 | 1,196 |
| 08 Nov 2024 | 196.48 | -3.00 | -1.50% | 195.24 | 197.98 | 297 |
| 07 Nov 2024 | 199.48 | 2.40 | 1.22% | 195.48 | 200.00 | 1,100 |
| 06 Nov 2024 | 197.08 | 5.18 | 2.70% | 193.64 | 197.88 | 606 |
| 05 Nov 2024 | 191.90 | -0.94 | -0.49% | 191.58 | 193.60 | 477 |
| 04 Nov 2024 | 192.84 | -0.44 | -0.23% | 192.08 | 194.90 | 402 |
| 01 Nov 2024 | 193.28 | -0.58 | -0.30% | 193.28 | 195.14 | 624 |
| 31 Oct 2024 | 193.86 | -2.78 | -1.41% | 193.54 | 196.98 | 272 |
| 30 Oct 2024 | 196.64 | -5.26 | -2.61% | 196.64 | 200.20 | 386 |
| 29 Oct 2024 | 201.90 | 1.05 | 0.52% | 200.50 | 202.50 | 636 |
| 28 Oct 2024 | 200.85 | 2.43 | 1.22% | 199.70 | 202.30 | 890 |
| 25 Oct 2024 | 198.42 | -0.46 | -0.23% | 198.42 | 201.00 | 260 |
| 24 Oct 2024 | 198.88 | 3.08 | 1.57% | 196.70 | 200.50 | 398 |
| 23 Oct 2024 | 195.80 | -2.18 | -1.10% | 195.80 | 199.02 | 559 |
| 22 Oct 2024 | 197.98 | 0.46 | 0.23% | 196.96 | 198.92 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
