We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glatfelter Corporation | TG:GLN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.80% | 1.367 | 1.358 | 1.377 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.366 | 0.00 | 0.00% | 1.366 | 1.366 | 0.00 |
| 25 Jul 2024 | 1.366 | 0.00 | 0.00% | 1.366 | 1.366 | 0.00 |
| 24 Jul 2024 | 1.366 | -0.11 | -7.52% | 1.343 | 1.366 | 5,000 |
| 23 Jul 2024 | 1.477 | 0.05 | 3.43% | 1.454 | 1.477 | 3,600 |
| 22 Jul 2024 | 1.428 | -0.07 | -4.80% | 1.428 | 1.439 | 2,000 |
| 19 Jul 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 18 Jul 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 17 Jul 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 16 Jul 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 15 Jul 2024 | 1.50 | 0.04 | 2.46% | 1.50 | 1.50 | 3,000 |
| 12 Jul 2024 | 1.464 | 0.10 | 7.57% | 1.368 | 1.464 | 7,750 |
| 11 Jul 2024 | 1.361 | 0.00 | 0.00% | 1.361 | 1.361 | 0.00 |
| 10 Jul 2024 | 1.361 | 0.00 | 0.00% | 1.361 | 1.361 | 0.00 |
| 09 Jul 2024 | 1.361 | 0.00 | 0.00% | 1.361 | 1.361 | 0.00 |
| 08 Jul 2024 | 1.361 | 0.00 | 0.00% | 1.361 | 1.361 | 0.00 |
| 05 Jul 2024 | 1.361 | 0.08 | 6.49% | 1.361 | 1.361 | 525 |
| 04 Jul 2024 | 1.278 | 0.00 | 0.00% | 1.278 | 1.278 | 0.00 |
| 03 Jul 2024 | 1.278 | 0.00 | 0.00% | 1.278 | 1.278 | 0.00 |
| 02 Jul 2024 | 1.278 | 0.01 | 0.71% | 1.268 | 1.278 | 2,900 |
| 01 Jul 2024 | 1.269 | -0.18 | -12.42% | 1.269 | 1.388 | 7,400 |
| 28 Jun 2024 | 1.449 | -0.09 | -5.60% | 1.449 | 1.481 | 705 |
| 27 Jun 2024 | 1.535 | -0.15 | -8.74% | 1.535 | 1.685 | 5,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.439 | 1.477 | 1.343 | 1.42 | 3,533 | -0.072 | -5.00% |
| 1 Month | 1.481 | 1.50 | 1.268 | 1.39 | 3,653 | -0.114 | -7.70% |
| 3 Months | 1.594 | 1.70 | 1.268 | 1.50 | 3,504 | -0.227 | -14.24% |
| 6 Months | 1.497 | 2.602 | 1.20 | 1.81 | 4,238 | -0.13 | -8.68% |
| 1 Year | 1.849 | 2.602 | 1.20 | 1.72 | 3,416 | -0.482 | -26.07% |
| 3 Years | 1.849 | 2.602 | 1.20 | 1.72 | 3,416 | -0.482 | -26.07% |
| 5 Years | 1.849 | 2.602 | 1.20 | 1.72 | 3,416 | -0.482 | -26.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
