We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grenke AG | TG:GLJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.48% | 21.00 | 20.90 | 21.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.05 | 20.80 | 20.80 | 3,872 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.90 | -0.15 | -0.71% | 20.80 | 21.05 | 3,872 |
| 24 Jun 2024 | 21.05 | 0.10 | 0.48% | 20.80 | 21.05 | 5,044 |
| 21 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.90 | 21.05 | 2,200 |
| 20 Jun 2024 | 20.95 | 0.10 | 0.48% | 20.90 | 21.05 | 3,674 |
| 19 Jun 2024 | 20.85 | 0.05 | 0.24% | 20.65 | 20.95 | 3,322 |
| 18 Jun 2024 | 20.80 | 0.45 | 2.21% | 20.35 | 21.00 | 5,369 |
| 17 Jun 2024 | 20.35 | 0.05 | 0.25% | 20.05 | 20.50 | 4,735 |
| 14 Jun 2024 | 20.30 | -0.15 | -0.73% | 20.00 | 20.50 | 11,249 |
| 13 Jun 2024 | 20.45 | -0.60 | -2.85% | 20.25 | 20.95 | 10,108 |
| 12 Jun 2024 | 21.05 | 0.20 | 0.96% | 20.80 | 21.10 | 6,835 |
| 11 Jun 2024 | 20.85 | -0.05 | -0.24% | 20.55 | 21.10 | 10,726 |
| 10 Jun 2024 | 20.90 | 0.05 | 0.24% | 20.75 | 21.05 | 6,523 |
| 07 Jun 2024 | 20.85 | -0.25 | -1.18% | 20.80 | 21.15 | 8,188 |
| 06 Jun 2024 | 21.10 | -0.10 | -0.47% | 20.90 | 21.25 | 9,125 |
| 05 Jun 2024 | 21.20 | 0.15 | 0.71% | 20.95 | 21.40 | 9,902 |
| 04 Jun 2024 | 21.05 | -0.05 | -0.24% | 20.90 | 21.15 | 8,911 |
| 03 Jun 2024 | 21.10 | -0.70 | -3.21% | 20.80 | 21.50 | 30,852 |
| 31 May 2024 | 21.80 | 0.05 | 0.23% | 21.00 | 21.80 | 6,850 |
| 30 May 2024 | 21.75 | 0.75 | 3.57% | 20.80 | 21.75 | 3,000 |
| 29 May 2024 | 21.00 | -0.25 | -1.18% | 20.85 | 21.45 | 7,230 |
| 28 May 2024 | 21.25 | -0.20 | -0.93% | 21.25 | 21.55 | 9,185 |
| 27 May 2024 | 21.45 | 0.20 | 0.94% | 21.10 | 21.45 | 4,424 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.45 | 21.05 | 20.35 | 20.92 | 3,922 | 0.55 | 2.69% |
| 1 Month | 21.50 | 21.80 | 20.00 | 20.97 | 8,151 | -0.50 | -2.33% |
| 3 Months | 24.25 | 24.50 | 20.00 | 22.00 | 9,268 | -3.25 | -13.40% |
| 6 Months | 24.95 | 25.40 | 20.00 | 22.63 | 8,156 | -3.95 | -15.83% |
| 1 Year | 27.05 | 29.05 | 19.12 | 24.09 | 12,267 | -6.05 | -22.37% |
| 3 Years | 36.98 | 38.75 | 17.99 | 27.73 | 34,605 | -15.98 | -43.21% |
| 5 Years | 88.90 | 104.40 | 17.99 | 41.81 | 78,955 | -67.90 | -76.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
