We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grenke AG | TG:GLJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.49% | 15.86 | 15.80 | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.24 | 15.68 | 16.24 | 21,537 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.72 | -0.52 | -3.20% | 15.68 | 16.24 | 21,537 |
| 02 Jan 2025 | 16.24 | 0.76 | 4.91% | 15.40 | 16.28 | 15,071 |
| 30 Dec 2024 | 15.48 | 0.06 | 0.39% | 15.32 | 15.48 | 16,193 |
| 27 Dec 2024 | 15.42 | -0.06 | -0.39% | 15.32 | 15.86 | 13,955 |
| 23 Dec 2024 | 15.48 | 0.12 | 0.78% | 15.08 | 15.48 | 24,568 |
| 20 Dec 2024 | 15.36 | 0.34 | 2.26% | 14.82 | 15.36 | 22,167 |
| 19 Dec 2024 | 15.02 | -0.40 | -2.59% | 15.02 | 15.52 | 36,644 |
| 18 Dec 2024 | 15.42 | 0.02 | 0.13% | 15.32 | 15.68 | 21,007 |
| 17 Dec 2024 | 15.40 | -0.36 | -2.28% | 15.26 | 15.76 | 40,294 |
| 16 Dec 2024 | 15.76 | -0.10 | -0.63% | 15.50 | 15.82 | 18,332 |
| 13 Dec 2024 | 15.86 | 0.20 | 1.28% | 15.58 | 15.98 | 21,886 |
| 12 Dec 2024 | 15.66 | -0.02 | -0.13% | 15.66 | 15.98 | 13,955 |
| 11 Dec 2024 | 15.68 | 0.16 | 1.03% | 15.44 | 15.88 | 22,037 |
| 10 Dec 2024 | 15.52 | -0.14 | -0.89% | 15.46 | 15.68 | 24,250 |
| 09 Dec 2024 | 15.66 | -0.12 | -0.76% | 15.62 | 15.80 | 30,092 |
| 06 Dec 2024 | 15.78 | 0.28 | 1.81% | 15.34 | 15.78 | 29,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 16.28 | 15.32 | 15.71 | 15,073 | 0.46 | 2.99% |
| 1 Month | 15.40 | 16.28 | 14.82 | 15.54 | 23,325 | 0.46 | 2.99% |
| 3 Months | 25.65 | 27.60 | 14.82 | 17.71 | 33,202 | -9.79 | -38.17% |
| 6 Months | 21.80 | 28.85 | 14.82 | 20.44 | 23,259 | -5.94 | -27.25% |
| 1 Year | 25.05 | 28.85 | 14.82 | 20.98 | 15,655 | -9.19 | -36.69% |
| 3 Years | 30.76 | 33.32 | 14.82 | 24.80 | 29,814 | -14.90 | -48.44% |
| 5 Years | 94.00 | 104.40 | 14.82 | 37.38 | 74,350 | -78.14 | -83.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
