We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corp | TG:GLE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.38% | 12.87 | 12.98 | 13.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.13 | 12.87 | 13.13 | 1,092 | 13:30:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 13.13 | -0.07 | -0.53% | 13.13 | 13.29 | 1,508 |
| 11 Jun 2024 | 13.20 | -0.11 | -0.83% | 13.20 | 13.39 | 436 |
| 10 Jun 2024 | 13.31 | -0.01 | -0.08% | 13.31 | 13.36 | 501 |
| 07 Jun 2024 | 13.32 | 0.02 | 0.15% | 13.23 | 13.39 | 1,531 |
| 06 Jun 2024 | 13.30 | 0.03 | 0.23% | 13.28 | 13.46 | 362 |
| 05 Jun 2024 | 13.27 | 0.04 | 0.30% | 13.18 | 13.43 | 1,879 |
| 04 Jun 2024 | 13.23 | 0.00 | 0.00% | 13.10 | 13.36 | 594 |
| 03 Jun 2024 | 13.23 | 0.07 | 0.53% | 13.13 | 13.42 | 9,145 |
| 31 May 2024 | 13.16 | 0.09 | 0.69% | 13.12 | 13.20 | 398 |
| 30 May 2024 | 13.07 | 0.23 | 1.79% | 12.66 | 13.10 | 3,234 |
| 29 May 2024 | 12.84 | -0.06 | -0.47% | 12.74 | 12.97 | 516 |
| 28 May 2024 | 12.90 | -0.30 | -2.27% | 12.90 | 13.24 | 1,207 |
| 27 May 2024 | 13.20 | 0.15 | 1.15% | 13.01 | 13.20 | 671 |
| 24 May 2024 | 13.05 | 0.00 | 0.00% | 13.01 | 13.21 | 663 |
| 23 May 2024 | 13.05 | -0.30 | -2.25% | 13.05 | 13.39 | 1,583 |
| 22 May 2024 | 13.35 | -0.04 | -0.30% | 13.16 | 13.46 | 153 |
| 21 May 2024 | 13.39 | -0.09 | -0.67% | 13.25 | 13.42 | 1,689 |
| 20 May 2024 | 13.48 | -0.15 | -1.10% | 13.42 | 13.68 | 204 |
| 17 May 2024 | 13.63 | -0.09 | -0.66% | 13.60 | 13.82 | 1,255 |
| 16 May 2024 | 13.72 | -0.07 | -0.51% | 13.40 | 13.85 | 6,408 |
| 15 May 2024 | 13.79 | 0.18 | 1.32% | 13.55 | 13.82 | 1,424 |
| 14 May 2024 | 13.61 | 0.09 | 0.67% | 13.37 | 13.64 | 858 |
| 13 May 2024 | 13.52 | -0.05 | -0.37% | 13.50 | 13.92 | 1,761 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.28 | 13.46 | 12.87 | 13.24 | 868 | -0.41 | -3.09% |
| 1 Month | 13.84 | 13.85 | 12.66 | 13.30 | 1,697 | -0.97 | -7.01% |
| 3 Months | 12.45 | 14.01 | 11.97 | 12.90 | 2,203 | 0.42 | 3.37% |
| 6 Months | 12.30 | 14.01 | 11.00 | 12.30 | 2,575 | 0.57 | 4.63% |
| 1 Year | 12.40 | 14.01 | 10.75 | 12.11 | 2,409 | 0.47 | 3.79% |
| 3 Years | 12.40 | 14.01 | 10.75 | 12.11 | 2,409 | 0.47 | 3.79% |
| 5 Years | 12.40 | 14.01 | 10.75 | 12.11 | 2,409 | 0.47 | 3.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
