Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corp | TG:GLE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.98% | 16.41 | 16.27 | 16.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 16.11 | 16.26 | 1,610 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.40 | 0.18 | 1.11% | 16.11 | 16.50 | 1,610 |
| 21 Nov 2024 | 16.22 | 0.32 | 2.01% | 15.99 | 16.31 | 3,529 |
| 20 Nov 2024 | 15.90 | -0.39 | -2.39% | 15.84 | 16.44 | 4,818 |
| 19 Nov 2024 | 16.29 | 0.16 | 0.99% | 15.91 | 16.29 | 1,285 |
| 18 Nov 2024 | 16.13 | 0.23 | 1.45% | 15.81 | 16.28 | 1,715 |
| 15 Nov 2024 | 15.90 | -0.14 | -0.87% | 15.60 | 15.98 | 1,109 |
| 14 Nov 2024 | 16.04 | -0.25 | -1.53% | 16.04 | 16.44 | 1,388 |
| 13 Nov 2024 | 16.29 | 0.27 | 1.69% | 15.96 | 16.42 | 2,740 |
| 12 Nov 2024 | 16.02 | -0.13 | -0.80% | 16.02 | 16.44 | 1,081 |
| 11 Nov 2024 | 16.15 | 0.11 | 0.69% | 15.99 | 16.44 | 2,907 |
| 08 Nov 2024 | 16.04 | 0.36 | 2.30% | 15.75 | 16.07 | 153 |
| 07 Nov 2024 | 15.68 | -0.11 | -0.70% | 15.51 | 15.96 | 710 |
| 06 Nov 2024 | 15.79 | 0.22 | 1.41% | 15.46 | 16.12 | 10,373 |
| 05 Nov 2024 | 15.57 | 0.92 | 6.28% | 14.56 | 15.65 | 6,269 |
| 04 Nov 2024 | 14.65 | 0.42 | 2.95% | 14.04 | 14.65 | 968 |
| 01 Nov 2024 | 14.23 | -0.25 | -1.73% | 14.23 | 14.73 | 1,488 |
| 31 Oct 2024 | 14.48 | -0.17 | -1.16% | 14.48 | 14.68 | 949 |
| 30 Oct 2024 | 14.65 | 0.11 | 0.76% | 14.61 | 14.82 | 818 |
| 29 Oct 2024 | 14.54 | -0.38 | -2.55% | 14.54 | 14.89 | 483 |
| 28 Oct 2024 | 14.92 | 0.11 | 0.74% | 14.56 | 14.92 | 733 |
| 25 Oct 2024 | 14.81 | -0.29 | -1.92% | 14.81 | 15.35 | 2,193 |
| 24 Oct 2024 | 15.10 | -0.07 | -0.46% | 15.05 | 15.47 | 430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
