We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corp | TG:GLE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.39% | 15.31 | 15.18 | 15.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.58 | 15.16 | 15.57 | 2,690 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 15.21 | -0.19 | -1.23% | 15.16 | 15.58 | 2,690 |
| 20 Dec 2024 | 15.40 | -0.24 | -1.53% | 15.20 | 15.50 | 1,383 |
| 19 Dec 2024 | 15.64 | 0.13 | 0.84% | 15.40 | 15.81 | 1,375 |
| 18 Dec 2024 | 15.51 | -0.37 | -2.33% | 15.51 | 16.07 | 532 |
| 17 Dec 2024 | 15.88 | 0.03 | 0.19% | 15.66 | 15.99 | 349 |
| 16 Dec 2024 | 15.85 | -0.19 | -1.18% | 15.57 | 16.24 | 3,578 |
| 13 Dec 2024 | 16.04 | -0.10 | -0.62% | 16.04 | 16.34 | 561 |
| 12 Dec 2024 | 16.14 | 0.10 | 0.62% | 15.94 | 16.25 | 300 |
| 11 Dec 2024 | 16.04 | -0.06 | -0.37% | 15.89 | 16.17 | 607 |
| 10 Dec 2024 | 16.10 | 0.16 | 1.00% | 15.81 | 16.20 | 344 |
| 09 Dec 2024 | 15.94 | -0.05 | -0.31% | 15.86 | 16.17 | 2,330 |
| 06 Dec 2024 | 15.99 | -0.39 | -2.38% | 15.99 | 16.45 | 427 |
| 05 Dec 2024 | 16.38 | -0.02 | -0.12% | 16.38 | 16.72 | 560 |
| 04 Dec 2024 | 16.40 | -0.10 | -0.61% | 16.40 | 16.73 | 1,200 |
| 03 Dec 2024 | 16.50 | -0.17 | -1.02% | 16.44 | 16.82 | 706 |
| 02 Dec 2024 | 16.67 | -0.03 | -0.18% | 16.61 | 16.89 | 1,649 |
| 29 Nov 2024 | 16.70 | 0.09 | 0.54% | 15.82 | 16.90 | 5,803 |
| 28 Nov 2024 | 16.61 | -0.10 | -0.60% | 16.60 | 16.79 | 194 |
| 27 Nov 2024 | 16.71 | -0.01 | -0.06% | 16.48 | 16.80 | 3,872 |
| 26 Nov 2024 | 16.72 | 0.19 | 1.15% | 16.38 | 16.72 | 2,395 |
| 25 Nov 2024 | 16.53 | 0.13 | 0.79% | 16.20 | 16.60 | 1,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
