We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | TG:GLDA | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1092 | -0.13% | 86.222 | 86.0439 | 86.348 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.6696 | 86.4643 | 86.4643 | 16 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.6696 | 0.30 | 0.35% | 86.4643 | 86.6696 | 16 |
| 27 Jun 2024 | 86.3715 | 0.91 | 1.06% | 85.4301 | 86.3715 | 163 |
| 26 Jun 2024 | 85.4649 | -1.01 | -1.16% | 85.4649 | 86.1099 | 688 |
| 25 Jun 2024 | 86.4701 | -0.03 | -0.03% | 86.1157 | 86.4701 | 184 |
| 24 Jun 2024 | 86.4999 | 0.13 | 0.16% | 86.003 | 86.4999 | 75 |
| 21 Jun 2024 | 86.3651 | -1.15 | -1.32% | 85.9722 | 87.9549 | 496 |
| 20 Jun 2024 | 87.52 | 1.59 | 1.85% | 86.5196 | 87.52 | 216 |
| 19 Jun 2024 | 85.931 | 0.31 | 0.36% | 85.931 | 86.1549 | 16 |
| 18 Jun 2024 | 85.6249 | 0.01 | 0.01% | 85.6249 | 85.7454 | 13 |
| 17 Jun 2024 | 85.6166 | -0.90 | -1.04% | 85.6166 | 86.0943 | 77 |
| 14 Jun 2024 | 86.5121 | 1.18 | 1.38% | 85.6257 | 86.7676 | 394 |
| 13 Jun 2024 | 85.3348 | -0.45 | -0.52% | 84.8895 | 85.3348 | 275 |
| 12 Jun 2024 | 85.7833 | 0.38 | 0.45% | 85.4804 | 85.7833 | 4 |
| 11 Jun 2024 | 85.3986 | -0.07 | -0.08% | 84.6747 | 85.8799 | 890 |
| 10 Jun 2024 | 85.4697 | 0.47 | 0.55% | 84.6854 | 85.4697 | 184 |
| 07 Jun 2024 | 85.0039 | -1.78 | -2.06% | 84.9901 | 86.6299 | 460 |
| 06 Jun 2024 | 86.7878 | 0.52 | 0.60% | 86.1999 | 86.8197 | 114 |
| 05 Jun 2024 | 86.2666 | 1.48 | 1.74% | 85.0251 | 86.2666 | 46 |
| 04 Jun 2024 | 84.7876 | -0.78 | -0.92% | 84.70 | 85.6041 | 105 |
| 03 Jun 2024 | 85.5726 | -0.25 | -0.29% | 84.6723 | 85.5726 | 214 |
| 31 May 2024 | 85.8195 | -0.02 | -0.02% | 85.8195 | 85.8195 | 50 |
| 30 May 2024 | 85.8402 | -0.08 | -0.10% | 85.468 | 85.8402 | 68 |
| 29 May 2024 | 85.9246 | -0.30 | -0.34% | 85.7095 | 86.2499 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
