Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
GlycoMimetics Inc (GKO)
GlycoMimetics Inc (GKO) Historical

GKO GlycoMimetics Inc

0.2745

0.001 (0.37%)

14 Feb 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GlycoMimetics Inc	TG:GKO	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	0.37%	0.2745	0.2685	0.2805

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:16

GlycoMimetics (GKO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0.00
13 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0.00
12 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0.00
11 Feb 2025	0.25	0.00	0.00%	0.25	0.25	12,151
10 Feb 2025	0.25	-0.0005	-0.20%	0.25	0.25	1
07 Feb 2025	0.2505	0.00	0.00%	0.2505	0.269	39
06 Feb 2025	0.2505	0.00	0.00%	0.2505	0.2505	0.00
05 Feb 2025	0.2505	-0.0075	-2.91%	0.2505	0.2505	500
04 Feb 2025	0.258	0.017	7.05%	0.2465	0.258	1,450
03 Feb 2025	0.241	-0.0045	-1.83%	0.241	0.252	2,520
31 Jan 2025	0.2455	0.00	0.00%	0.2455	0.2455	0.00
30 Jan 2025	0.2455	0.0035	1.45%	0.2455	0.2455	393
29 Jan 2025	0.242	-0.0205	-7.81%	0.242	0.242	1,000
28 Jan 2025	0.2625	0.00	0.00%	0.2625	0.2625	0.00
27 Jan 2025	0.2625	0.00	0.00%	0.2625	0.2625	0.00
24 Jan 2025	0.2625	0.00	0.00%	0.2625	0.2625	0.00
23 Jan 2025	0.2625	0.00	0.00%	0.2625	0.2625	0.00
22 Jan 2025	0.2625	0.00	0.00%	0.2625	0.2625	0.00
21 Jan 2025	0.2625	0.0185	7.58%	0.2625	0.2625	2,178
20 Jan 2025	0.244	0.00	0.00%	0.244	0.244	0.00
17 Jan 2025	0.244	0.00	0.00%	0.244	0.244	0.00
16 Jan 2025	0.244	-0.044	-15.28%	0.244	0.244	5,000

Download more GlycoMimetics Inc Historical Data

GlycoMimetics Inc (GKO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.269	0.269	0.25	0.250002	4,064	0.0055	2.04%
1 Month	0.2625	0.269	0.241	0.250328	2,248	0.012	4.57%
3 Months	0.288	0.3275	0.21	0.254808	3,049	-0.0135	-4.69%
6 Months	0.159	0.53	0.1242	0.362123	25,525	0.1155	72.64%
1 Year	2.915	3.06	0.1242	0.356769	23,927	-2.64	-90.58%
3 Years	1.458	3.225	0.1242	0.4223	17,475	-1.18	-81.17%
5 Years	1.458	3.225	0.1242	0.4223	17,475	-1.18	-81.17%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions