We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GlycoMimetics Inc | TG:GKO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2465 | 0.238 | 0.2525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:36:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.25 | -0.006 | -2.34% | 0.25 | 0.25 | 9,000 |
| 27 May 2024 | 0.256 | 0.005 | 1.99% | 0.256 | 0.256 | 1,083 |
| 24 May 2024 | 0.251 | -0.002 | -0.79% | 0.251 | 0.251 | 1,000 |
| 23 May 2024 | 0.253 | 0.0035 | 1.40% | 0.253 | 0.253 | 1,300 |
| 22 May 2024 | 0.2495 | -0.0115 | -4.41% | 0.2495 | 0.2515 | 4,600 |
| 21 May 2024 | 0.261 | -0.01 | -3.69% | 0.261 | 0.263 | 690 |
| 20 May 2024 | 0.271 | -0.0035 | -1.28% | 0.271 | 0.2795 | 13,725 |
| 17 May 2024 | 0.2745 | 0.0195 | 7.65% | 0.2555 | 0.2745 | 17,400 |
| 16 May 2024 | 0.255 | 0.007 | 2.82% | 0.25 | 0.268 | 17,400 |
| 15 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
| 14 May 2024 | 0.248 | -0.002 | -0.80% | 0.248 | 0.248 | 1,200 |
| 13 May 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.2565 | 23,570 |
| 10 May 2024 | 0.245 | -0.0445 | -15.37% | 0.233 | 0.2805 | 92,500 |
| 09 May 2024 | 0.2895 | 0.0005 | 0.17% | 0.28 | 0.3185 | 60,694 |
| 08 May 2024 | 0.289 | -0.0005 | -0.17% | 0.2795 | 0.289 | 27,480 |
| 07 May 2024 | 0.2895 | -0.004 | -1.36% | 0.27 | 0.317 | 86,384 |
| 06 May 2024 | 0.2935 | -1.29 | -81.49% | 0.29 | 1.472 | 417,384 |
| 03 May 2024 | 1.586 | 0.05 | 3.52% | 1.586 | 1.60 | 245 |
| 02 May 2024 | 1.532 | -0.23 | -13.05% | 1.50 | 1.532 | 5,144 |
| 30 Apr 2024 | 1.762 | 0.27 | 18.10% | 1.45 | 1.762 | 8,460 |
| 29 Apr 2024 | 1.492 | -0.11 | -6.75% | 1.492 | 1.582 | 1,890 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2515 | 0.256 | 0.2495 | 0.250536 | 3,397 | -0.005 | -1.99% |
| 1 Month | 1.502 | 1.60 | 0.233 | 0.291384 | 43,378 | -1.26 | -83.59% |
| 3 Months | 2.685 | 2.86 | 0.233 | 0.439172 | 17,243 | -2.44 | -90.82% |
| 6 Months | 1.496 | 3.225 | 0.233 | 0.723815 | 9,117 | -1.25 | -83.52% |
| 1 Year | 1.458 | 3.225 | 0.233 | 0.747173 | 7,607 | -1.21 | -83.09% |
| 3 Years | 1.458 | 3.225 | 0.233 | 0.747173 | 7,607 | -1.21 | -83.09% |
| 5 Years | 1.458 | 3.225 | 0.233 | 0.747173 | 7,607 | -1.21 | -83.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
