We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GlycoMimetics Inc | TG:GKO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -6.29% | 0.2085 | 0.2025 | 0.2145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 20 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 19 Dec 2024 | 0.21 | -0.0045 | -2.10% | 0.21 | 0.2105 | 3,258 |
| 18 Dec 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.00 |
| 17 Dec 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.00 |
| 16 Dec 2024 | 0.2145 | 0.004 | 1.90% | 0.2145 | 0.234 | 1,400 |
| 13 Dec 2024 | 0.2105 | -0.022 | -9.46% | 0.2105 | 0.229 | 1,900 |
| 12 Dec 2024 | 0.2325 | -0.0335 | -12.59% | 0.2325 | 0.258 | 18,480 |
| 11 Dec 2024 | 0.266 | -0.012 | -4.32% | 0.266 | 0.267 | 1,612 |
| 10 Dec 2024 | 0.278 | -0.033 | -10.61% | 0.278 | 0.278 | 1,000 |
| 09 Dec 2024 | 0.311 | 0.04 | 14.76% | 0.271 | 0.311 | 2,441 |
| 06 Dec 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.00 |
| 05 Dec 2024 | 0.271 | -0.0345 | -11.29% | 0.271 | 0.271 | 2,800 |
| 04 Dec 2024 | 0.3055 | 0.00 | 0.00% | 0.3055 | 0.3055 | 0.00 |
| 03 Dec 2024 | 0.3055 | -0.015 | -4.68% | 0.3055 | 0.3055 | 1,000 |
| 02 Dec 2024 | 0.3205 | 0.03 | 10.33% | 0.32 | 0.3275 | 2,082 |
| 29 Nov 2024 | 0.2905 | 0.0005 | 0.17% | 0.2905 | 0.2905 | 2,000 |
| 28 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 27 Nov 2024 | 0.29 | 0.001 | 0.35% | 0.29 | 0.29 | 2,600 |
| 26 Nov 2024 | 0.289 | 0.001 | 0.35% | 0.289 | 0.289 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.234 | 0.234 | 0.21 | 0.211353 | 2,329 | -0.0255 | -10.90% |
| 1 Month | 0.288 | 0.3275 | 0.21 | 0.256427 | 3,327 | -0.0795 | -27.60% |
| 3 Months | 0.1422 | 0.53 | 0.1242 | 0.39278 | 38,950 | 0.0663 | 46.62% |
| 6 Months | 0.241 | 0.53 | 0.1242 | 0.328493 | 35,656 | -0.0325 | -13.49% |
| 1 Year | 2.235 | 3.225 | 0.1242 | 0.407452 | 21,875 | -2.03 | -90.67% |
| 3 Years | 1.458 | 3.225 | 0.1242 | 0.424254 | 18,278 | -1.25 | -85.70% |
| 5 Years | 1.458 | 3.225 | 0.1242 | 0.424254 | 18,278 | -1.25 | -85.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
