We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hisense Home Appliances Group CoLtd | TG:GKE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.056 | 2.03% | 2.82 | 2.724 | 2.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.82 | 2.816 | 2.816 | 1,700 | 15:46:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.718 | 0.06 | 2.26% | 2.718 | 2.718 | 15 |
| 02 Dec 2024 | 2.658 | -0.03 | -1.26% | 2.658 | 2.75 | 64 |
| 29 Nov 2024 | 2.692 | -0.01 | -0.30% | 2.692 | 2.692 | 100 |
| 28 Nov 2024 | 2.70 | -0.03 | -1.10% | 2.636 | 2.708 | 743 |
| 27 Nov 2024 | 2.73 | 0.05 | 1.94% | 2.73 | 2.73 | 500 |
| 26 Nov 2024 | 2.678 | -0.14 | -4.83% | 2.66 | 2.678 | 1,101 |
| 25 Nov 2024 | 2.814 | 0.00 | -0.14% | 2.76 | 2.814 | 1,060 |
| 22 Nov 2024 | 2.818 | -0.09 | -3.09% | 2.818 | 2.818 | 181 |
| 21 Nov 2024 | 2.908 | 0.00 | 0.00% | 2.908 | 2.908 | 0.00 |
| 20 Nov 2024 | 2.908 | 0.02 | 0.62% | 2.898 | 2.908 | 1,022 |
| 19 Nov 2024 | 2.89 | 0.00 | -0.07% | 2.814 | 2.89 | 2,046 |
| 18 Nov 2024 | 2.892 | -0.05 | -1.63% | 2.892 | 2.936 | 10 |
| 15 Nov 2024 | 2.94 | -0.03 | -1.01% | 2.94 | 2.944 | 12 |
| 14 Nov 2024 | 2.97 | -0.08 | -2.62% | 2.884 | 2.97 | 7,034 |
| 13 Nov 2024 | 3.05 | 0.06 | 2.14% | 3.05 | 3.148 | 9,256 |
| 12 Nov 2024 | 2.986 | 0.00 | 0.00% | 2.986 | 2.986 | 0.00 |
| 11 Nov 2024 | 2.986 | 0.08 | 2.82% | 2.986 | 3.05 | 1,692 |
| 08 Nov 2024 | 2.904 | 0.00 | 0.00% | 2.904 | 2.904 | 0.00 |
| 07 Nov 2024 | 2.904 | 0.00 | 0.00% | 2.904 | 2.904 | 0.00 |
| 06 Nov 2024 | 2.904 | -0.02 | -0.82% | 2.89 | 2.974 | 5,033 |
| 05 Nov 2024 | 2.928 | 0.00 | 0.00% | 2.928 | 2.928 | 0.00 |
| 04 Nov 2024 | 2.928 | 0.04 | 1.39% | 2.91 | 2.928 | 1,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
