Hisense Home Appliances Group CoLtd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hisense Home Appliances Group CoLtd	TG:GKE	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.224	7.08%	3.388	3.352	3.418

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.388	3.368	3.37	1,179	19:14:16

Hisense Home Appliances ... (GKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	3.16	0.40	14.41%	3.018	3.162	5,380
25 Sep 2024	2.762	-0.07	-2.61%	2.762	2.858	419
24 Sep 2024	2.836	0.12	4.50%	2.808	2.872	4,335
23 Sep 2024	2.714	0.14	5.52%	2.708	2.714	1,007
20 Sep 2024	2.572	-0.06	-2.35%	2.572	2.64	1,449
19 Sep 2024	2.634	0.33	14.42%	2.56	2.634	600
18 Sep 2024	2.302	0.08	3.79%	2.21	2.308	3,272
17 Sep 2024	2.218	-0.13	-5.38%	2.218	2.218	1,000
16 Sep 2024	2.344	-0.07	-2.90%	2.332	2.35	557
13 Sep 2024	2.414	0.00	0.00%	2.414	2.414	0.00
12 Sep 2024	2.414	0.08	3.25%	2.414	2.438	257
11 Sep 2024	2.338	0.00	0.00%	2.338	2.338	0.00
10 Sep 2024	2.338	-0.08	-3.15%	2.318	2.338	26
09 Sep 2024	2.414	-0.09	-3.44%	2.38	2.414	1,381
06 Sep 2024	2.50	0.03	1.05%	2.50	2.50	1,000
05 Sep 2024	2.474	0.00	-0.08%	2.474	2.474	1,000
04 Sep 2024	2.476	-0.02	-0.88%	2.476	2.476	25
03 Sep 2024	2.498	0.12	4.96%	2.498	2.498	500
02 Sep 2024	2.38	0.15	6.82%	2.38	2.48	7,832
30 Aug 2024	2.228	0.00	0.00%	2.228	2.228	0.00
29 Aug 2024	2.228	0.05	2.48%	2.228	2.244	2,525
28 Aug 2024	2.174	-0.11	-4.82%	2.174	2.20	1,050
27 Aug 2024	2.284	-0.10	-4.19%	2.228	2.304	2,247

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.578	3.388	2.572	2.93	2,518	0.81	31.42%
1 Month	2.47	3.388	2.21	2.61	1,767	0.918	37.17%
3 Months	2.904	3.388	2.174	2.55	2,363	0.484	16.67%
6 Months	2.785	4.674	2.174	2.96	1,805	0.603	21.65%
1 Year	2.335	4.674	1.74	2.69	2,407	1.05	45.10%
3 Years	2.44	4.674	1.74	2.68	2,308	0.948	38.85%
5 Years	2.44	4.674	1.74	2.68	2,308	0.948	38.85%