We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grand Canyon Educat Inc | TG:GKD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 155.00 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 154.00 | -8.00 | -4.94% | 154.00 | 154.00 | 1 |
| 20 Dec 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 19 Dec 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 18 Dec 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 17 Dec 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 16 Dec 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 13 Dec 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 12 Dec 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 11 Dec 2024 | 162.00 | 5.00 | 3.18% | 161.00 | 162.00 | 155 |
| 10 Dec 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 09 Dec 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 06 Dec 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 05 Dec 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 04 Dec 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 03 Dec 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 02 Dec 2024 | 157.00 | 1.00 | 0.64% | 157.00 | 157.00 | 32 |
| 29 Nov 2024 | 156.00 | -6.00 | -3.70% | 156.00 | 156.00 | 1 |
| 28 Nov 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 27 Nov 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 26 Nov 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 25 Nov 2024 | 162.00 | 9.00 | 5.88% | 162.00 | 162.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 162.00 | 162.00 | 154.00 | 161.12 | 47 | -7.00 | -4.32% |
| 3 Months | 127.00 | 162.00 | 118.00 | 136.16 | 54 | 28.00 | 22.05% |
| 6 Months | 132.00 | 162.00 | 118.00 | 136.00 | 34 | 23.00 | 17.42% |
| 1 Year | 131.00 | 162.00 | 110.00 | 131.00 | 31 | 24.00 | 18.32% |
| 3 Years | 109.00 | 162.00 | 104.00 | 128.53 | 29 | 46.00 | 42.20% |
| 5 Years | 109.00 | 162.00 | 104.00 | 128.53 | 29 | 46.00 | 42.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
