We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grand Canyon Educat Inc | TG:GKD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 176.00 | 173.00 | 177.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 11 Feb 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 10 Feb 2025 | 176.00 | 1.00 | 0.57% | 176.00 | 177.00 | 2 |
| 07 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 06 Feb 2025 | 175.00 | 4.00 | 2.34% | 175.00 | 176.00 | 3 |
| 05 Feb 2025 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 0.00 |
| 04 Feb 2025 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 0.00 |
| 03 Feb 2025 | 171.00 | 0.00 | 0.00% | 171.00 | 172.00 | 101 |
| 31 Jan 2025 | 171.00 | 7.00 | 4.27% | 171.00 | 171.00 | 19 |
| 30 Jan 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 29 Jan 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 28 Jan 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 27 Jan 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 24 Jan 2025 | 164.00 | -1.00 | -0.61% | 164.00 | 164.00 | 5 |
| 23 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 22 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 21 Jan 2025 | 165.00 | -2.00 | -1.20% | 165.00 | 165.00 | 49 |
| 20 Jan 2025 | 167.00 | 3.00 | 1.83% | 167.00 | 167.00 | 10 |
| 17 Jan 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 16 Jan 2025 | 164.00 | 10.00 | 6.49% | 162.00 | 165.00 | 25 |
| 15 Jan 2025 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 0.00 |
| 14 Jan 2025 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 0.00 |
| 13 Jan 2025 | 154.00 | -4.00 | -2.53% | 154.00 | 154.00 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 177.00 | 175.00 | 175.40 | 3 | 0.00 | 0.00% |
| 1 Month | 162.00 | 177.00 | 162.00 | 168.56 | 27 | 14.00 | 8.64% |
| 3 Months | 162.00 | 177.00 | 154.00 | 164.27 | 26 | 14.00 | 8.64% |
| 6 Months | 128.00 | 177.00 | 118.00 | 141.79 | 35 | 48.00 | 37.50% |
| 1 Year | 119.00 | 177.00 | 118.00 | 139.41 | 27 | 57.00 | 47.90% |
| 3 Years | 109.00 | 177.00 | 104.00 | 132.08 | 28 | 67.00 | 61.47% |
| 5 Years | 109.00 | 177.00 | 104.00 | 132.08 | 28 | 67.00 | 61.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
