We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BWP Trust | TG:GJZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.988 | 1.975 | 2.0205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:28:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2.027 | 0.00 | 0.00% | 2.027 | 2.027 | 0.00 |
| 24 Jan 2025 | 2.027 | 0.00 | 0.00% | 2.027 | 2.027 | 0.00 |
| 23 Jan 2025 | 2.027 | 0.00 | 0.00% | 2.027 | 2.027 | 0.00 |
| 22 Jan 2025 | 2.027 | 0.00 | 0.00% | 2.027 | 2.027 | 0.00 |
| 21 Jan 2025 | 2.027 | 0.04 | 1.86% | 2.027 | 2.027 | 20 |
| 20 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 17 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 16 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 15 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 14 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 13 Jan 2025 | 1.99 | -0.06 | -2.93% | 1.99 | 1.99 | 500 |
| 10 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 09 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 08 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 07 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 06 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 03 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 02 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 30 Dec 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.027 | 2.027 | 2.027 | 2.03 | 20 | -0.039 | -1.92% |
| 1 Month | 1.99 | 2.027 | 1.99 | 1.99 | 260 | -0.002 | -0.10% |
| 3 Months | 2.05 | 2.05 | 1.99 | 2.00 | 206 | -0.062 | -3.02% |
| 6 Months | 2.254 | 2.254 | 1.99 | 2.16 | 405 | -0.266 | -11.80% |
| 1 Year | 2.009 | 2.254 | 1.99 | 2.16 | 203 | -0.021 | -1.05% |
| 3 Years | 2.2005 | 2.254 | 1.99 | 2.16 | 172 | -0.2125 | -9.66% |
| 5 Years | 2.2005 | 2.254 | 1.99 | 2.16 | 172 | -0.2125 | -9.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
