We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steelcase Inc A | TG:GJB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 11.10 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 11.20 | 11.20 | 2 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 11.30 | 0.20 | 1.80% | 11.30 | 11.30 | 8 |
| 21 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 20 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 17 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 16 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 15 Jan 2025 | 11.10 | 0.10 | 0.91% | 11.10 | 11.20 | 989 |
| 14 Jan 2025 | 11.00 | 0.20 | 1.85% | 10.90 | 11.00 | 650 |
| 13 Jan 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 10 Jan 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 09 Jan 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 08 Jan 2025 | 10.80 | -0.30 | -2.70% | 10.80 | 10.80 | 44 |
| 07 Jan 2025 | 11.10 | -0.10 | -0.89% | 11.00 | 11.10 | 220 |
| 06 Jan 2025 | 11.20 | -0.30 | -2.61% | 11.20 | 11.20 | 10 |
| 03 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 02 Jan 2025 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 95 |
| 30 Dec 2024 | 11.40 | 0.20 | 1.79% | 11.30 | 11.40 | 23 |
| 27 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 23 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.30 | 164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.30 | 11.20 | 11.30 | 8 | -0.10 | -0.88% |
| 1 Month | 11.30 | 11.50 | 10.80 | 11.08 | 255 | -0.10 | -0.88% |
| 3 Months | 11.30 | 13.00 | 10.80 | 12.16 | 320 | -0.10 | -0.88% |
| 6 Months | 12.90 | 13.00 | 10.80 | 12.13 | 316 | -1.70 | -13.18% |
| 1 Year | 11.80 | 13.00 | 10.80 | 12.12 | 289 | -0.60 | -5.08% |
| 3 Years | 8.50 | 13.00 | 8.00 | 10.90 | 774 | 2.70 | 31.76% |
| 5 Years | 8.50 | 13.00 | 8.00 | 10.90 | 774 | 2.70 | 31.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
