We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steelcase Inc A | TG:GJB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 3.25% | 12.70 | 12.40 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 30 May 2024 | 11.70 | -0.50 | -4.10% | 11.70 | 11.70 | 70 |
| 29 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 28 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 27 May 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 40 |
| 24 May 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 1 |
| 23 May 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.30 | 3 |
| 22 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 21 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 20 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 480 |
| 17 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 16 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 15 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 14 May 2024 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 800 |
| 13 May 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 135 |
| 10 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 09 May 2024 | 12.00 | 0.50 | 4.35% | 12.00 | 12.00 | 1,108 |
| 08 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 07 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 06 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 03 May 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 30 |
| 02 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.20 | 11.70 | 11.88 | 37 | 0.70 | 5.83% |
| 1 Month | 11.50 | 12.40 | 11.50 | 12.19 | 296 | 1.20 | 10.43% |
| 3 Months | 11.80 | 12.40 | 11.10 | 11.94 | 235 | 0.90 | 7.63% |
| 6 Months | 11.30 | 12.90 | 11.10 | 11.96 | 314 | 1.40 | 12.39% |
| 1 Year | 8.50 | 12.90 | 8.00 | 10.65 | 1,118 | 4.20 | 49.41% |
| 3 Years | 8.50 | 12.90 | 8.00 | 10.65 | 1,118 | 4.20 | 49.41% |
| 5 Years | 8.50 | 12.90 | 8.00 | 10.65 | 1,118 | 4.20 | 49.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
