We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | TG:GIS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.20% | 60.26 | 60.00 | 60.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.26 | 60.26 | 60.26 | 15 | 07:14:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 60.08 | -0.34 | -0.56% | 59.94 | 60.94 | 2,361 |
| 08 May 2024 | 60.42 | -0.94 | -1.53% | 60.34 | 61.58 | 5,249 |
| 07 May 2024 | 61.36 | 0.88 | 1.46% | 60.40 | 61.36 | 4,190 |
| 06 May 2024 | 60.48 | 0.46 | 0.77% | 59.77 | 60.48 | 3,466 |
| 03 May 2024 | 60.02 | -0.94 | -1.54% | 59.76 | 61.00 | 4,542 |
| 02 May 2024 | 60.96 | 0.08 | 0.13% | 60.26 | 61.82 | 11,193 |
| 30 Apr 2024 | 60.88 | -0.50 | -0.81% | 60.70 | 61.82 | 4,541 |
| 29 Apr 2024 | 61.38 | 0.01 | 0.02% | 59.85 | 62.20 | 6,900 |
| 26 Apr 2024 | 61.37 | 0.74 | 1.22% | 60.40 | 61.61 | 6,299 |
| 25 Apr 2024 | 60.63 | -1.83 | -2.93% | 60.63 | 63.37 | 8,087 |
| 24 Apr 2024 | 62.46 | -0.47 | -0.75% | 61.98 | 62.79 | 9,229 |
| 23 Apr 2024 | 62.93 | -0.24 | -0.38% | 62.58 | 63.30 | 1,945 |
| 22 Apr 2024 | 63.17 | 0.50 | 0.80% | 62.24 | 63.37 | 5,307 |
| 19 Apr 2024 | 62.67 | 0.52 | 0.84% | 61.71 | 62.75 | 3,027 |
| 18 Apr 2024 | 62.15 | -0.82 | -1.30% | 61.88 | 63.04 | 6,405 |
| 17 Apr 2024 | 62.97 | -0.47 | -0.74% | 62.83 | 63.58 | 2,760 |
| 16 Apr 2024 | 63.44 | -0.27 | -0.42% | 63.16 | 63.90 | 10,291 |
| 15 Apr 2024 | 63.71 | -0.15 | -0.23% | 63.54 | 64.79 | 2,452 |
| 12 Apr 2024 | 63.86 | -0.40 | -0.62% | 63.60 | 65.14 | 3,971 |
| 11 Apr 2024 | 64.26 | 0.76 | 1.20% | 63.27 | 64.27 | 4,954 |
| 10 Apr 2024 | 63.50 | -0.59 | -0.92% | 63.40 | 64.55 | 5,322 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
