We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | TG:GIS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.62% | 90.30 | 90.23 | 90.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.51 | 89.19 | 90.05 | 8,396 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 89.98 | 0.35 | 0.39% | 89.19 | 90.51 | 8,396 |
| 23 Dec 2024 | 89.63 | 0.88 | 0.99% | 88.37 | 89.63 | 4,295 |
| 20 Dec 2024 | 88.75 | 0.70 | 0.80% | 86.75 | 89.24 | 4,916 |
| 19 Dec 2024 | 88.05 | 0.55 | 0.63% | 86.41 | 88.05 | 2,783 |
| 18 Dec 2024 | 87.50 | -0.89 | -1.01% | 87.50 | 89.05 | 4,217 |
| 17 Dec 2024 | 88.39 | 0.72 | 0.82% | 86.81 | 89.00 | 2,629 |
| 16 Dec 2024 | 87.67 | 0.17 | 0.19% | 86.91 | 88.82 | 3,959 |
| 13 Dec 2024 | 87.50 | -1.02 | -1.15% | 85.25 | 88.33 | 3,374 |
| 12 Dec 2024 | 88.52 | 0.82 | 0.94% | 87.00 | 88.90 | 3,594 |
| 11 Dec 2024 | 87.70 | -0.30 | -0.34% | 87.36 | 89.90 | 3,598 |
| 10 Dec 2024 | 88.00 | 2.10 | 2.44% | 85.59 | 88.00 | 3,453 |
| 09 Dec 2024 | 85.90 | -1.35 | -1.55% | 85.90 | 87.51 | 3,793 |
| 06 Dec 2024 | 87.25 | -0.98 | -1.11% | 87.25 | 88.95 | 1,883 |
| 05 Dec 2024 | 88.23 | 1.22 | 1.40% | 86.10 | 89.07 | 3,055 |
| 04 Dec 2024 | 87.01 | -1.43 | -1.62% | 85.40 | 88.37 | 5,936 |
| 03 Dec 2024 | 88.44 | -1.15 | -1.28% | 88.44 | 89.89 | 3,999 |
| 02 Dec 2024 | 89.59 | 1.75 | 1.99% | 87.55 | 89.89 | 4,802 |
| 29 Nov 2024 | 87.84 | -1.64 | -1.83% | 87.53 | 89.69 | 9,798 |
| 28 Nov 2024 | 89.48 | 1.68 | 1.91% | 88.00 | 90.44 | 37,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
