We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | TG:GIS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.17% | 92.78 | 92.65 | 92.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.98 | 91.96 | 92.13 | 2,028 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 92.51 | -0.22 | -0.24% | 91.96 | 92.98 | 2,028 |
| 10 Feb 2025 | 92.73 | -0.16 | -0.17% | 91.92 | 93.30 | 2,965 |
| 07 Feb 2025 | 92.89 | -1.53 | -1.62% | 92.89 | 95.36 | 3,965 |
| 06 Feb 2025 | 94.42 | -1.54 | -1.60% | 94.42 | 96.45 | 4,051 |
| 05 Feb 2025 | 95.96 | 1.78 | 1.89% | 94.03 | 96.37 | 3,711 |
| 04 Feb 2025 | 94.18 | -1.54 | -1.61% | 93.68 | 95.12 | 4,217 |
| 03 Feb 2025 | 95.72 | 1.75 | 1.86% | 91.00 | 96.32 | 11,465 |
| 31 Jan 2025 | 93.97 | 0.87 | 0.93% | 92.79 | 94.50 | 5,255 |
| 30 Jan 2025 | 93.10 | 1.20 | 1.31% | 91.64 | 93.10 | 2,301 |
| 29 Jan 2025 | 91.90 | 1.94 | 2.16% | 89.80 | 91.91 | 12,804 |
| 28 Jan 2025 | 89.96 | -0.83 | -0.91% | 89.96 | 92.73 | 7,372 |
| 27 Jan 2025 | 90.79 | 1.89 | 2.13% | 85.37 | 91.33 | 7,411 |
| 24 Jan 2025 | 88.90 | -0.23 | -0.26% | 87.65 | 89.30 | 6,155 |
| 23 Jan 2025 | 89.13 | -0.18 | -0.20% | 88.84 | 90.02 | 2,876 |
| 22 Jan 2025 | 89.31 | -0.01 | -0.01% | 88.12 | 89.67 | 1,841 |
| 21 Jan 2025 | 89.32 | 0.20 | 0.22% | 87.82 | 90.32 | 8,215 |
| 20 Jan 2025 | 89.12 | -0.43 | -0.48% | 87.82 | 89.99 | 4,845 |
| 17 Jan 2025 | 89.55 | 0.68 | 0.77% | 88.51 | 90.20 | 2,139 |
| 16 Jan 2025 | 88.87 | -0.66 | -0.74% | 88.23 | 90.15 | 6,330 |
| 15 Jan 2025 | 89.53 | 1.54 | 1.75% | 87.47 | 89.90 | 4,539 |
| 14 Jan 2025 | 87.99 | -0.17 | -0.19% | 87.34 | 88.82 | 1,785 |
| 13 Jan 2025 | 88.16 | 0.62 | 0.71% | 87.25 | 88.48 | 3,454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
