We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DMG Mori AG | TG:GIL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.44% | 45.70 | 45.50 | 45.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.60 | 45.50 | 45.60 | 400 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.60 | 400 |
| 16 Jan 2025 | 45.50 | -0.20 | -0.44% | 45.50 | 45.50 | 1 |
| 15 Jan 2025 | 45.70 | 0.10 | 0.22% | 45.70 | 45.90 | 3 |
| 14 Jan 2025 | 45.60 | 0.00 | 0.00% | 45.50 | 45.60 | 253 |
| 13 Jan 2025 | 45.60 | 0.00 | 0.00% | 45.20 | 45.60 | 397 |
| 10 Jan 2025 | 45.60 | 0.10 | 0.22% | 45.40 | 45.60 | 741 |
| 09 Jan 2025 | 45.50 | 0.10 | 0.22% | 45.40 | 45.50 | 668 |
| 08 Jan 2025 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 07 Jan 2025 | 45.40 | 0.00 | 0.00% | 45.30 | 45.60 | 275 |
| 06 Jan 2025 | 45.40 | -0.20 | -0.44% | 45.30 | 45.60 | 2,144 |
| 03 Jan 2025 | 45.60 | -0.10 | -0.22% | 45.40 | 45.60 | 500 |
| 02 Jan 2025 | 45.70 | 0.40 | 0.88% | 45.40 | 45.80 | 8 |
| 30 Dec 2024 | 45.30 | 0.20 | 0.44% | 45.30 | 45.30 | 259 |
| 27 Dec 2024 | 45.10 | -0.10 | -0.22% | 45.10 | 45.50 | 320 |
| 23 Dec 2024 | 45.20 | -0.20 | -0.44% | 45.20 | 45.40 | 1,735 |
| 20 Dec 2024 | 45.40 | 0.00 | 0.00% | 45.20 | 45.40 | 3,331 |
| 19 Dec 2024 | 45.40 | 0.00 | 0.00% | 45.30 | 45.40 | 450 |
| 18 Dec 2024 | 45.40 | 0.20 | 0.44% | 45.30 | 45.40 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 45.90 | 45.20 | 45.60 | 279 | 0.20 | 0.44% |
| 1 Month | 45.30 | 45.90 | 45.10 | 45.40 | 760 | 0.40 | 0.88% |
| 3 Months | 44.70 | 45.90 | 44.70 | 45.12 | 680 | 1.00 | 2.24% |
| 6 Months | 43.90 | 45.90 | 43.60 | 44.58 | 734 | 1.80 | 4.10% |
| 1 Year | 43.80 | 45.90 | 42.90 | 44.11 | 864 | 1.90 | 4.34% |
| 3 Years | 42.85 | 45.90 | 39.70 | 42.08 | 1,861 | 2.85 | 6.65% |
| 5 Years | 42.40 | 45.90 | 38.80 | 41.25 | 3,605 | 3.30 | 7.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
