We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Resources Corp | TG:GIH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0086 | -2.25% | 0.373 | 0.356 | 0.3902 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.3908 | 0.00 | 0.00% | 0.3908 | 0.3908 | 0.00 |
| 25 Jun 2024 | 0.3908 | 0.001 | 0.26% | 0.3908 | 0.3908 | 159 |
| 24 Jun 2024 | 0.3898 | 0.00 | 0.00% | 0.3898 | 0.3898 | 0.00 |
| 21 Jun 2024 | 0.3898 | 0.00 | 0.00% | 0.3898 | 0.3898 | 0.00 |
| 20 Jun 2024 | 0.3898 | 0.00 | 0.00% | 0.3898 | 0.3898 | 0.00 |
| 19 Jun 2024 | 0.3898 | 0.00 | 0.00% | 0.3898 | 0.3898 | 0.00 |
| 18 Jun 2024 | 0.3898 | -0.0108 | -2.70% | 0.3776 | 0.3898 | 13,446 |
| 17 Jun 2024 | 0.4006 | -0.0028 | -0.69% | 0.3984 | 0.4244 | 3,165 |
| 14 Jun 2024 | 0.4034 | 0.00 | 0.00% | 0.4034 | 0.4034 | 0.00 |
| 13 Jun 2024 | 0.4034 | -0.0166 | -3.95% | 0.4034 | 0.4034 | 25 |
| 12 Jun 2024 | 0.42 | -0.006 | -1.41% | 0.42 | 0.4202 | 3,334 |
| 11 Jun 2024 | 0.426 | -0.0354 | -7.67% | 0.426 | 0.426 | 2,500 |
| 10 Jun 2024 | 0.4614 | 0.00 | 0.00% | 0.4614 | 0.4614 | 0.00 |
| 07 Jun 2024 | 0.4614 | 0.00 | 0.00% | 0.4614 | 0.4614 | 0.00 |
| 06 Jun 2024 | 0.4614 | 0.0398 | 9.44% | 0.4268 | 0.4614 | 10,641 |
| 05 Jun 2024 | 0.4216 | 0.0014 | 0.33% | 0.4216 | 0.4216 | 1,000 |
| 04 Jun 2024 | 0.4202 | -0.009 | -2.10% | 0.4202 | 0.4202 | 3,000 |
| 03 Jun 2024 | 0.4292 | 0.00 | 0.00% | 0.4292 | 0.4292 | 0.00 |
| 31 May 2024 | 0.4292 | 0.00 | 0.00% | 0.4292 | 0.4292 | 0.00 |
| 30 May 2024 | 0.4292 | -0.023 | -5.09% | 0.4292 | 0.4292 | 2,000 |
| 29 May 2024 | 0.4522 | -0.0322 | -6.65% | 0.4522 | 0.48 | 1,200 |
| 28 May 2024 | 0.4844 | 0.00 | 0.00% | 0.4844 | 0.4844 | 0.00 |
| 27 May 2024 | 0.4844 | 0.0244 | 5.30% | 0.454 | 0.4844 | 3,230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 159 | -0.0178 | -4.55% |
| 1 Month | 0.48 | 0.48 | 0.3776 | 0.421044 | 3,679 | -0.107 | -22.29% |
| 3 Months | 0.4872 | 0.713 | 0.3776 | 0.488383 | 10,569 | -0.1142 | -23.44% |
| 6 Months | 0.338 | 0.713 | 0.216 | 0.374926 | 10,675 | 0.035 | 10.36% |
| 1 Year | 0.476 | 0.713 | 0.212 | 0.364702 | 9,362 | -0.103 | -21.64% |
| 3 Years | 2.115 | 2.316 | 0.212 | 0.512232 | 7,836 | -1.74 | -82.36% |
| 5 Years | 2.734 | 4.20 | 0.212 | 0.671962 | 6,189 | -2.36 | -86.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
