We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Resources Corp | TG:GIH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0052 | -1.50% | 0.3416 | 0.3316 | 0.3514 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
| 17 Jan 2025 | 0.372 | 0.021 | 5.98% | 0.372 | 0.378 | 5,300 |
| 16 Jan 2025 | 0.351 | 0.011 | 3.24% | 0.351 | 0.4134 | 29,412 |
| 15 Jan 2025 | 0.34 | 0.0492 | 16.92% | 0.33 | 0.34 | 43,933 |
| 14 Jan 2025 | 0.2908 | -0.009 | -3.00% | 0.2906 | 0.2908 | 1,640 |
| 13 Jan 2025 | 0.2998 | 0.0188 | 6.69% | 0.2644 | 0.2998 | 15,895 |
| 10 Jan 2025 | 0.281 | 0.0214 | 8.24% | 0.23 | 0.281 | 17,221 |
| 09 Jan 2025 | 0.2596 | 0.0096 | 3.84% | 0.2596 | 0.2596 | 4,000 |
| 08 Jan 2025 | 0.25 | 0.0654 | 35.43% | 0.22 | 0.2878 | 15,932 |
| 07 Jan 2025 | 0.1846 | -0.0486 | -20.84% | 0.1846 | 0.1846 | 1,250 |
| 06 Jan 2025 | 0.2332 | 0.00 | 0.00% | 0.2332 | 0.2332 | 0.00 |
| 03 Jan 2025 | 0.2332 | 0.02 | 9.38% | 0.2332 | 0.2332 | 4,800 |
| 02 Jan 2025 | 0.2132 | -0.0022 | -1.02% | 0.2132 | 0.2132 | 200 |
| 30 Dec 2024 | 0.2154 | 0.0054 | 2.57% | 0.214 | 0.22 | 6,854 |
| 27 Dec 2024 | 0.21 | 0.0114 | 5.74% | 0.21 | 0.21 | 5,000 |
| 23 Dec 2024 | 0.1986 | -0.0464 | -18.94% | 0.1986 | 0.2082 | 951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
