Gigamedia Share Price History - Historical Data for GIFN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Gigamedia (GIFN)
Gigamedia (GIFN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gigamedia	TG:GIFN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-2.56%	1.52	1.50	1.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:14

Gigamedia (GIFN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	1.66	0.00	0.00%	1.66	1.66	0.00
17 Jan 2025	1.66	0.00	0.00%	1.66	1.66	0.00
16 Jan 2025	1.66	0.00	0.00%	1.66	1.66	0.00
15 Jan 2025	1.66	0.00	0.00%	1.66	1.66	0.00
14 Jan 2025	1.66	0.00	0.00%	1.66	1.66	0.00
13 Jan 2025	1.66	0.19	12.93%	1.66	1.66	3
10 Jan 2025	1.47	0.00	0.00%	1.47	1.47	0.00
09 Jan 2025	1.47	0.00	0.00%	1.47	1.47	0.00
08 Jan 2025	1.47	0.00	0.00%	1.47	1.47	0.00
07 Jan 2025	1.47	0.00	0.00%	1.47	1.47	0.00
06 Jan 2025	1.47	0.09	6.52%	1.47	1.47	70
03 Jan 2025	1.38	0.00	0.00%	1.38	1.38	0.00
02 Jan 2025	1.38	0.00	0.00%	1.38	1.38	0.00
30 Dec 2024	1.38	0.00	0.00%	1.38	1.38	0.00
27 Dec 2024	1.38	0.00	0.00%	1.38	1.38	0.00
23 Dec 2024	1.38	0.00	0.00%	1.38	1.38	0.00

Download more Gigamedia Historical Data

Gigamedia (GIFN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.66	1.66	1.66	1.66	3	-0.14	-8.43%
1 Month	1.47	1.66	1.47	1.48	37	0.05	3.40%
3 Months	1.39	1.66	1.38	1.39	288	0.13	9.35%
6 Months	1.17	1.66	1.15	1.24	1,126	0.35	29.91%
1 Year	1.284	1.66	1.15	1.24	1,601	0.236	18.38%
3 Years	1.328	1.66	1.15	1.26	2,085	0.192	14.46%
5 Years	1.328	1.66	1.15	1.26	2,085	0.192	14.46%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions