ADX Energy Ltd Share Price History - Historical Data for GHU

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
ADX Energy Ltd (GHU)
ADX Energy Ltd (GHU) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ADX Energy Ltd	TG:GHU	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	1.01%	0.02	0.019	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.021	0.0202	0.021	205,000	22:50:00

ADX Energy (GHU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.0202	-0.0006	-2.88%	0.0202	0.021	205,000
16 Dec 2024	0.0208	0.0008	4.00%	0.0194	0.0216	1,219,524
13 Dec 2024	0.02	-0.0026	-11.50%	0.0182	0.02	333,895
12 Dec 2024	0.0226	0.0024	11.88%	0.0192	0.0226	758,626
11 Dec 2024	0.0202	-0.0002	-0.98%	0.0198	0.0218	1,284,381
10 Dec 2024	0.0204	-0.0006	-2.86%	0.0202	0.021	350,400
09 Dec 2024	0.021	-0.0016	-7.08%	0.0208	0.0212	440,463
06 Dec 2024	0.0226	-0.0008	-3.42%	0.0222	0.023	371,329
05 Dec 2024	0.0234	0.0002	0.86%	0.023	0.0234	521,921
04 Dec 2024	0.0232	-0.0056	-19.44%	0.0222	0.025	762,335
03 Dec 2024	0.0288	-0.0022	-7.10%	0.0288	0.0298	304,176
02 Dec 2024	0.031	0.0004	1.31%	0.0298	0.031	117,200
29 Nov 2024	0.0306	0.0028	10.07%	0.0288	0.0316	528,974
28 Nov 2024	0.0278	-0.0006	-2.11%	0.027	0.0286	448,396
27 Nov 2024	0.0284	-0.002	-6.58%	0.0274	0.0288	726,084
26 Nov 2024	0.0304	0.0004	1.33%	0.0288	0.0304	862,059
25 Nov 2024	0.03	-0.002	-6.25%	0.0292	0.0302	788,744
22 Nov 2024	0.032	-0.0002	-0.62%	0.0292	0.033	1,580,294
21 Nov 2024	0.0322	-0.0078	-19.50%	0.0306	0.0334	2,140,946
20 Nov 2024	0.04	-0.0222	-35.69%	0.0372	0.0422	3,265,482
19 Nov 2024	0.0622	-0.0014	-2.20%	0.062	0.063	63,154
18 Nov 2024	0.0636	-0.0004	-0.63%	0.062	0.0636	47,740

Download more ADX Energy Ltd Historical Data

ADX Energy Ltd (GHU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0204	0.0226	0.0182	0.020848	789,365	-0.0004	-1.96%
1 Month	0.062	0.063	0.0182	0.029369	843,419	-0.042	-67.74%
3 Months	0.0688	0.09	0.0182	0.047335	486,253	-0.0488	-70.93%
6 Months	0.0538	0.09	0.0182	0.049542	269,163	-0.0338	-62.83%
1 Year	0.0582	0.14	0.0182	0.05912	226,472	-0.0382	-65.64%
3 Years	0.0056	0.14	0.0052	0.048278	257,445	0.0144	257.14%
5 Years	0.0056	0.14	0.0052	0.048278	257,445	0.0144	257.14%

DJ Emerging Markets Cons...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions