We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADX Energy Ltd | TG:GHU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 8.37% | 0.0518 | 0.0464 | 0.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0568 | 0.0568 | 0.0568 | 5,700 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0568 | 0.0102 | 21.89% | 0.0568 | 0.0568 | 5,700 |
| 30 May 2024 | 0.0466 | -0.0058 | -11.07% | 0.0466 | 0.0568 | 22,000 |
| 29 May 2024 | 0.0524 | 0.0074 | 16.44% | 0.0524 | 0.0524 | 13,000 |
| 28 May 2024 | 0.045 | -0.0092 | -16.97% | 0.04 | 0.054 | 1,131,600 |
| 27 May 2024 | 0.0542 | -0.0016 | -2.87% | 0.0542 | 0.0542 | 2,000 |
| 24 May 2024 | 0.0558 | 0.0008 | 1.45% | 0.0558 | 0.0558 | 1,500 |
| 23 May 2024 | 0.055 | -0.002 | -3.51% | 0.0544 | 0.0552 | 379,863 |
| 22 May 2024 | 0.057 | 0.0006 | 1.06% | 0.0552 | 0.057 | 73,432 |
| 21 May 2024 | 0.0564 | -0.001 | -1.74% | 0.0552 | 0.0564 | 27,478 |
| 20 May 2024 | 0.0574 | 0.0004 | 0.70% | 0.0574 | 0.0574 | 9,912 |
| 17 May 2024 | 0.057 | -0.003 | -5.00% | 0.0552 | 0.057 | 101,000 |
| 16 May 2024 | 0.06 | 0.0004 | 0.67% | 0.057 | 0.06 | 20,125 |
| 15 May 2024 | 0.0596 | -0.0006 | -1.00% | 0.0588 | 0.0618 | 65,161 |
| 14 May 2024 | 0.0602 | 0.00 | 0.00% | 0.0598 | 0.0602 | 133,919 |
| 13 May 2024 | 0.0602 | 0.00 | 0.00% | 0.0568 | 0.063 | 196,105 |
| 10 May 2024 | 0.0602 | 0.0002 | 0.33% | 0.06 | 0.0602 | 133,500 |
| 09 May 2024 | 0.06 | -0.0012 | -1.96% | 0.06 | 0.061 | 138,500 |
| 08 May 2024 | 0.0612 | -0.0022 | -3.47% | 0.0612 | 0.0628 | 85,200 |
| 07 May 2024 | 0.0634 | -0.001 | -1.55% | 0.0618 | 0.0634 | 304,500 |
| 06 May 2024 | 0.0644 | -0.0038 | -5.57% | 0.0642 | 0.067 | 588,337 |
| 03 May 2024 | 0.0682 | 0.0002 | 0.29% | 0.068 | 0.0682 | 110,201 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
