We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geox SPA | TG:GHH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.37% | 0.431 | 0.4235 | 0.4385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4325 | 0.4325 | 0.4325 | 5,000 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.4325 | -0.0085 | -1.93% | 0.4325 | 0.4325 | 5,000 |
| 06 Feb 2025 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.00 |
| 05 Feb 2025 | 0.441 | -0.003 | -0.68% | 0.441 | 0.441 | 11,111 |
| 04 Feb 2025 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.00 |
| 03 Feb 2025 | 0.444 | 0.003 | 0.68% | 0.4325 | 0.444 | 210 |
| 31 Jan 2025 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.00 |
| 30 Jan 2025 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.00 |
| 29 Jan 2025 | 0.441 | -0.0025 | -0.56% | 0.441 | 0.4445 | 1,047 |
| 28 Jan 2025 | 0.4435 | 0.003 | 0.68% | 0.4405 | 0.4435 | 600 |
| 27 Jan 2025 | 0.4405 | 0.00 | 0.00% | 0.4405 | 0.4405 | 0.00 |
| 24 Jan 2025 | 0.4405 | 0.009 | 2.09% | 0.4405 | 0.4405 | 1 |
| 23 Jan 2025 | 0.4315 | -0.003 | -0.69% | 0.4315 | 0.432 | 25 |
| 22 Jan 2025 | 0.4345 | 0.0125 | 2.96% | 0.4345 | 0.4345 | 450 |
| 21 Jan 2025 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| 20 Jan 2025 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| 17 Jan 2025 | 0.422 | 0.0085 | 2.06% | 0.407 | 0.422 | 1,800 |
| 16 Jan 2025 | 0.4135 | -0.0235 | -5.38% | 0.4135 | 0.4135 | 10,000 |
| 15 Jan 2025 | 0.437 | -0.047 | -9.71% | 0.437 | 0.4385 | 10,050 |
| 14 Jan 2025 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.00 |
| 13 Jan 2025 | 0.484 | -0.0115 | -2.32% | 0.484 | 0.484 | 2,000 |
| 10 Jan 2025 | 0.4955 | 0.00 | 0.00% | 0.4955 | 0.4955 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4325 | 0.444 | 0.4325 | 0.441056 | 5,661 | -0.0015 | -0.35% |
| 1 Month | 0.484 | 0.484 | 0.407 | 0.43391 | 3,390 | -0.053 | -10.95% |
| 3 Months | 0.514 | 0.559 | 0.407 | 0.485829 | 2,925 | -0.083 | -16.15% |
| 6 Months | 0.546 | 0.599 | 0.407 | 0.514653 | 2,440 | -0.115 | -21.06% |
| 1 Year | 0.68 | 0.722 | 0.407 | 0.599148 | 4,614 | -0.249 | -36.62% |
| 3 Years | 0.78 | 0.788 | 0.407 | 0.636449 | 5,430 | -0.349 | -44.74% |
| 5 Years | 0.78 | 0.788 | 0.407 | 0.636449 | 5,430 | -0.349 | -44.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
