Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geox SPA | TG:GHH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.49 | 0.491 | 0.4935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:08:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.4925 | -0.0035 | -0.71% | 0.4925 | 0.4925 | 5,537 |
| 25 Nov 2024 | 0.496 | 0.006 | 1.22% | 0.496 | 0.4995 | 22 |
| 22 Nov 2024 | 0.49 | -0.012 | -2.39% | 0.49 | 0.49 | 8,500 |
| 21 Nov 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.00 |
| 20 Nov 2024 | 0.502 | -0.017 | -3.28% | 0.502 | 0.502 | 20 |
| 19 Nov 2024 | 0.519 | 0.00 | 0.00% | 0.519 | 0.519 | 0.00 |
| 18 Nov 2024 | 0.519 | 0.005 | 0.97% | 0.519 | 0.519 | 80 |
| 15 Nov 2024 | 0.514 | -0.001 | -0.19% | 0.514 | 0.514 | 100 |
| 14 Nov 2024 | 0.515 | 0.002 | 0.39% | 0.51 | 0.515 | 2,450 |
| 13 Nov 2024 | 0.513 | -0.017 | -3.21% | 0.513 | 0.513 | 250 |
| 12 Nov 2024 | 0.53 | 0.001 | 0.19% | 0.53 | 0.53 | 4,000 |
| 11 Nov 2024 | 0.529 | 0.008 | 1.54% | 0.529 | 0.53 | 1,002 |
| 08 Nov 2024 | 0.521 | -0.02 | -3.70% | 0.521 | 0.521 | 400 |
| 07 Nov 2024 | 0.541 | 0.00 | 0.00% | 0.541 | 0.541 | 0.00 |
| 06 Nov 2024 | 0.541 | 0.015 | 2.85% | 0.541 | 0.541 | 4 |
| 05 Nov 2024 | 0.526 | 0.007 | 1.35% | 0.526 | 0.526 | 2,000 |
| 04 Nov 2024 | 0.519 | -0.016 | -2.99% | 0.519 | 0.519 | 1,760 |
| 01 Nov 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.00 |
| 31 Oct 2024 | 0.535 | -0.017 | -3.08% | 0.535 | 0.535 | 80 |
| 30 Oct 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.00 |
| 29 Oct 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.00 |
| 28 Oct 2024 | 0.552 | -0.01 | -1.78% | 0.552 | 0.558 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
