We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geox SPA | TG:GHH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.63% | 0.628 | 0.621 | 0.635 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0.00 |
| 06 Jun 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0.00 |
| 05 Jun 2024 | 0.632 | 0.001 | 0.16% | 0.632 | 0.632 | 2,000 |
| 04 Jun 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.00 |
| 03 Jun 2024 | 0.631 | 0.006 | 0.96% | 0.631 | 0.631 | 750 |
| 31 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 30 May 2024 | 0.625 | 0.00 | 0.00% | 0.621 | 0.625 | 2,348 |
| 29 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.627 | 36,200 |
| 28 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 27 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 24 May 2024 | 0.625 | -0.001 | -0.16% | 0.625 | 0.626 | 29,400 |
| 23 May 2024 | 0.626 | -0.017 | -2.64% | 0.626 | 0.632 | 38,416 |
| 22 May 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.00 |
| 21 May 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.00 |
| 20 May 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.00 |
| 17 May 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.00 |
| 16 May 2024 | 0.643 | 0.014 | 2.23% | 0.643 | 0.643 | 2,000 |
| 15 May 2024 | 0.629 | -0.035 | -5.27% | 0.629 | 0.64 | 114,000 |
| 14 May 2024 | 0.664 | -0.002 | -0.30% | 0.664 | 0.666 | 8,600 |
| 13 May 2024 | 0.666 | 0.011 | 1.68% | 0.666 | 0.666 | 213 |
| 10 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.00 |
| 09 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.00 |
| 08 May 2024 | 0.655 | -0.027 | -3.96% | 0.655 | 0.655 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.631 | 0.632 | 0.631 | 0.631727 | 1,375 | -0.003 | -0.48% |
| 1 Month | 0.666 | 0.666 | 0.621 | 0.628818 | 23,393 | -0.038 | -5.71% |
| 3 Months | 0.663 | 0.694 | 0.621 | 0.631363 | 13,602 | -0.035 | -5.28% |
| 6 Months | 0.721 | 0.743 | 0.621 | 0.656089 | 9,140 | -0.093 | -12.90% |
| 1 Year | 0.78 | 0.788 | 0.621 | 0.665999 | 8,344 | -0.152 | -19.49% |
| 3 Years | 0.78 | 0.788 | 0.621 | 0.665999 | 8,344 | -0.152 | -19.49% |
| 5 Years | 0.78 | 0.788 | 0.621 | 0.665999 | 8,344 | -0.152 | -19.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
