China Minsheng Banking Corporation Ltd Share Price History - Historical Data for GHFH

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
China Minsheng Banking Corporation Ltd (GHFH)
China Minsheng Banking Corporation Ltd (GHFH) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Minsheng Banking Corporation Ltd	TG:GHFH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.428	0.408	0.442

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:19:57

China Minsheng Banking (GHFH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.402	0.00	0.00%	0.402	0.402	0.00
03 Jan 2025	0.402	0.012	3.08%	0.402	0.406	17,001
02 Jan 2025	0.39	-0.03	-7.14%	0.39	0.434	8,592
30 Dec 2024	0.42	0.044	11.70%	0.42	0.42	13
27 Dec 2024	0.376	0.012	3.30%	0.376	0.376	5,166
23 Dec 2024	0.364	0.00	0.00%	0.364	0.364	0.00
20 Dec 2024	0.364	0.00	0.00%	0.364	0.364	0.00
19 Dec 2024	0.364	0.00	0.00%	0.364	0.364	0.00
18 Dec 2024	0.364	0.00	0.00%	0.364	0.364	0.00
17 Dec 2024	0.364	-0.004	-1.09%	0.364	0.364	276
16 Dec 2024	0.368	0.01	2.79%	0.368	0.368	1,275
13 Dec 2024	0.358	0.00	0.00%	0.358	0.358	0.00
12 Dec 2024	0.358	0.00	0.00%	0.358	0.358	0.00
11 Dec 2024	0.358	-0.044	-10.95%	0.358	0.358	360
10 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
09 Dec 2024	0.402	0.046	12.92%	0.402	0.402	241

Download more China Minsheng Banking Corporation Ltd Historical Data

China Minsheng Banking Corporation Ltd (GHFH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.434	0.434	0.39	0.397971	12,797	-0.006	-1.38%
1 Month	0.358	0.434	0.358	0.392611	4,669	0.07	19.55%
3 Months	0.40	0.434	0.328	0.389518	2,705	0.028	7.00%
6 Months	0.33	0.434	0.30	0.383337	1,910	0.098	29.70%
1 Year	0.29	0.434	0.29	0.354794	2,188	0.138	47.59%
3 Years	0.294	0.434	0.286	0.350985	2,118	0.134	45.58%
5 Years	0.294	0.434	0.286	0.350985	2,118	0.134	45.58%

China Minsheng Banking

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions