Global X Funds Price History - Historical Data for GGXH

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Funds (GGXH)
Global X Funds (GGXH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Funds	TG:GGXH	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.164	0.84%	19.752	19.704	19.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:16

Global X Funds (GGXH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.46	0.00	0.00%	19.46	19.46	0
16 Jan 2025	19.46	0.52	2.77%	19.46	19.46	20
15 Jan 2025	18.936	0.00	0.00%	18.936	18.936	0
14 Jan 2025	18.936	0.00	0.00%	18.936	18.936	0
13 Jan 2025	18.936	-0.26	-1.36%	18.856	18.936	2,409
10 Jan 2025	19.198	0.00	0.00%	19.198	19.198	0
09 Jan 2025	19.198	0.00	0.00%	19.198	19.198	0
08 Jan 2025	19.198	0.00	0.00%	19.198	19.198	0
07 Jan 2025	19.198	0.00	0.00%	19.198	19.198	0
06 Jan 2025	19.198	0.00	0.00%	19.198	19.198	0
03 Jan 2025	19.198	0.00	0.00%	19.198	19.198	0
02 Jan 2025	19.198	0.00	0.00%	19.198	19.198	0
30 Dec 2024	19.198	0.00	0.00%	19.198	19.198	0
27 Dec 2024	19.198	0.25	1.30%	19.198	19.198	250
23 Dec 2024	18.952	-0.25	-1.30%	18.952	18.952	83
20 Dec 2024	19.202	-0.61	-3.07%	19.202	19.202	116
19 Dec 2024	19.81	0.00	0.00%	19.81	19.81	0
18 Dec 2024	19.81	0.00	0.00%	19.81	19.81	0

Download more Global X Funds Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions