Name | Symbol | Market | Type |
---|---|---|---|
Global X Funds | TG:GGXD | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.262 | -1.32% | 19.52 | 19.474 | 19.564 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
19.508 | 19.508 | 19.508 | 50 | 22:50:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Mar 2025 | 19.508 | -0.55 | -2.73% | 19.508 | 19.508 | 50 |
04 Mar 2025 | 20.055 | 0.00 | 0.00% | 20.055 | 20.055 | 0 |
03 Mar 2025 | 20.055 | -0.37 | -1.79% | 20.055 | 20.055 | 17 |
28 Feb 2025 | 20.42 | 0.02 | 0.10% | 20.42 | 20.42 | 59 |
27 Feb 2025 | 20.40 | 0.17 | 0.87% | 20.40 | 20.40 | 183 |
26 Feb 2025 | 20.225 | -0.10 | -0.49% | 20.225 | 20.225 | 366 |
25 Feb 2025 | 20.325 | 0.00 | 0.00% | 20.325 | 20.325 | 0 |
24 Feb 2025 | 20.325 | 0.00 | 0.00% | 20.325 | 20.325 | 0 |
21 Feb 2025 | 20.325 | -0.11 | -0.51% | 20.325 | 20.325 | 566 |
20 Feb 2025 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
19 Feb 2025 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
18 Feb 2025 | 20.43 | 0.29 | 1.47% | 20.43 | 20.43 | 2 |
17 Feb 2025 | 20.135 | 0.00 | 0.00% | 20.135 | 20.135 | 0 |
14 Feb 2025 | 20.135 | 0.00 | 0.00% | 20.135 | 20.135 | 0 |
13 Feb 2025 | 20.135 | -0.09 | -0.42% | 20.135 | 20.135 | 158 |
12 Feb 2025 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
11 Feb 2025 | 20.22 | -0.14 | -0.69% | 20.215 | 20.22 | 858 |
10 Feb 2025 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 0 |
07 Feb 2025 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 0 |
06 Feb 2025 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions