ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GGXD Global X Funds

19.52
-0.262 (-1.32%)
05 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Funds TG:GGXD Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.262 -1.32% 19.52 19.474 19.564
High Price Low Price Open Price Traded Last Trade
19.508 19.508 19.508 50 22:50:16

Global X Funds (GGXD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Mar 202519.508-0.55-2.73%19.50819.50850
04 Mar 202520.0550.000.00%20.05520.0550
03 Mar 202520.055-0.37-1.79%20.05520.05517
28 Feb 202520.420.020.10%20.4220.4259
27 Feb 202520.400.170.87%20.4020.40183
26 Feb 202520.225-0.10-0.49%20.22520.225366
25 Feb 202520.3250.000.00%20.32520.3250
24 Feb 202520.3250.000.00%20.32520.3250
21 Feb 202520.325-0.11-0.51%20.32520.325566
20 Feb 202520.430.000.00%20.4320.430
19 Feb 202520.430.000.00%20.4320.430
18 Feb 202520.430.291.47%20.4320.432
17 Feb 202520.1350.000.00%20.13520.1350
14 Feb 202520.1350.000.00%20.13520.1350
13 Feb 202520.135-0.09-0.42%20.13520.135158
12 Feb 202520.220.000.00%20.2220.220
11 Feb 202520.22-0.14-0.69%20.21520.22858
10 Feb 202520.360.000.00%20.3620.360
07 Feb 202520.360.000.00%20.3620.360
06 Feb 202520.360.000.00%20.3620.360
Download more Global X Funds Historical Data

Your Recent History

Delayed Upgrade Clock