We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Global X Funds | TG:GGXD | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.615 | 20.51 | 20.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:47:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 20.40 | -0.14 | -0.66% | 20.40 | 20.40 | 150 |
25 Jun 2024 | 20.535 | 0.00 | 0.00% | 20.535 | 20.535 | 0 |
24 Jun 2024 | 20.535 | 0.00 | 0.00% | 20.535 | 20.535 | 0 |
21 Jun 2024 | 20.535 | 0.00 | 0.00% | 20.535 | 20.535 | 0 |
20 Jun 2024 | 20.535 | -0.08 | -0.39% | 20.535 | 20.535 | 213 |
19 Jun 2024 | 20.615 | 0.36 | 1.80% | 20.615 | 20.615 | 130 |
18 Jun 2024 | 20.25 | 0.05 | 0.25% | 20.25 | 20.25 | 300 |
17 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
14 Jun 2024 | 20.20 | 0.02 | 0.10% | 20.20 | 20.20 | 33 |
13 Jun 2024 | 20.18 | -0.25 | -1.22% | 20.18 | 20.245 | 184 |
12 Jun 2024 | 20.43 | -0.06 | -0.27% | 20.43 | 20.43 | 66 |
11 Jun 2024 | 20.485 | 0.00 | 0.00% | 20.485 | 20.485 | 0 |
10 Jun 2024 | 20.485 | 0.00 | 0.00% | 20.485 | 20.485 | 0 |
07 Jun 2024 | 20.485 | -0.59 | -2.78% | 20.485 | 20.485 | 103 |
06 Jun 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 0 |
05 Jun 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 0 |
04 Jun 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 0 |
03 Jun 2024 | 21.07 | 0.16 | 0.77% | 21.07 | 21.48 | 1,038 |
31 May 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 0 |
30 May 2024 | 20.91 | 0.24 | 1.16% | 20.91 | 20.91 | 200 |
29 May 2024 | 20.67 | -0.55 | -2.59% | 20.67 | 20.67 | 250 |
28 May 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0 |
27 May 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions