ADVFN

Data Download:

Name	Symbol	Market	Type
UBS Irl Fund Solutions Plc	TG:GGUE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.28%	21.685	21.69	21.845

High Price	Low Price	Open Price	Traded	Last Trade
21.825	21.685	21.825	25	14:36:22

UBS Irl Fund Solutions (GGUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	21.605	0.00	0.00%	21.605	21.605	0
18 Jul 2024	21.605	0.00	0.00%	21.605	21.605	0
17 Jul 2024	21.605	0.00	0.00%	21.605	21.605	0
16 Jul 2024	21.605	-0.16	-0.74%	21.605	21.605	1
15 Jul 2024	21.765	0.27	1.23%	21.765	21.765	1
12 Jul 2024	21.50	0.00	0.00%	21.50	21.50	0
11 Jul 2024	21.50	0.00	0.00%	21.50	21.50	0
10 Jul 2024	21.50	0.12	0.56%	21.50	21.50	135
09 Jul 2024	21.38	0.00	0.00%	21.38	21.38	0
08 Jul 2024	21.38	0.10	0.47%	21.20	21.38	1,294
05 Jul 2024	21.28	-0.08	-0.35%	21.28	21.28	16
04 Jul 2024	21.355	0.00	0.00%	21.355	21.355	0
03 Jul 2024	21.355	0.00	0.00%	21.355	21.355	0
02 Jul 2024	21.355	0.00	0.00%	21.355	21.355	0
01 Jul 2024	21.355	-0.03	-0.14%	21.335	21.355	6
28 Jun 2024	21.385	0.00	0.00%	21.385	21.385	0
27 Jun 2024	21.385	0.00	0.00%	21.385	21.385	0
26 Jun 2024	21.385	-0.23	-1.04%	21.385	21.385	2
25 Jun 2024	21.61	0.11	0.54%	21.61	21.61	10
24 Jun 2024	21.495	0.13	0.61%	21.445	21.495	9