Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gigaset AG | TG:GGS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 7.38% | 0.0262 | 0.022 | 0.0304 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0268 | 0.022 | 0.0266 | 40,145 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.0268 | 0.0018 | 7.20% | 0.022 | 0.0268 | 40,145 |
| 21 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 20 Mar 2025 | 0.025 | 0.0028 | 12.61% | 0.025 | 0.0266 | 25,000 |
| 19 Mar 2025 | 0.0222 | -0.0044 | -16.54% | 0.0222 | 0.0266 | 10,750 |
| 18 Mar 2025 | 0.0266 | 0.007 | 35.71% | 0.0266 | 0.0266 | 4,300 |
| 17 Mar 2025 | 0.0196 | -0.007 | -26.32% | 0.0196 | 0.0196 | 60 |
| 14 Mar 2025 | 0.0266 | 0.0002 | 0.76% | 0.0196 | 0.0266 | 2,216 |
| 13 Mar 2025 | 0.0264 | 0.007 | 36.08% | 0.0196 | 0.0264 | 15,487 |
| 12 Mar 2025 | 0.0194 | -0.003 | -13.39% | 0.018 | 0.0284 | 170,655 |
| 11 Mar 2025 | 0.0224 | -0.0076 | -25.33% | 0.0224 | 0.03 | 56,245 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0326 | 16,402 |
| 07 Mar 2025 | 0.03 | -0.0026 | -7.98% | 0.03 | 0.03 | 3,500 |
| 06 Mar 2025 | 0.0326 | 0.00 | 0.00% | 0.03 | 0.0326 | 23,943 |
| 05 Mar 2025 | 0.0326 | 0.0056 | 20.74% | 0.0278 | 0.0326 | 33,802 |
| 04 Mar 2025 | 0.027 | 0.0044 | 19.47% | 0.023 | 0.027 | 7,001 |
| 03 Mar 2025 | 0.0226 | -0.0008 | -3.42% | 0.0226 | 0.028 | 33,037 |
| 28 Feb 2025 | 0.0234 | -0.0004 | -1.68% | 0.0234 | 0.0238 | 31,000 |
| 27 Feb 2025 | 0.0238 | 0.0002 | 0.85% | 0.0238 | 0.0238 | 4,945 |
| 26 Feb 2025 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.00 |
| 25 Feb 2025 | 0.0236 | 0.0006 | 2.61% | 0.0236 | 0.0272 | 16,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0196 | 0.0268 | 0.0196 | 0.024413 | 10,028 | 0.0066 | 33.67% |
| 1 Month | 0.03 | 0.0328 | 0.018 | 0.02343 | 26,367 | -0.0038 | -12.67% |
| 3 Months | 0.0458 | 0.046 | 0.018 | 0.028249 | 27,003 | -0.0196 | -42.79% |
| 6 Months | 0.022 | 0.1075 | 0.018 | 0.039181 | 63,512 | 0.0042 | 19.09% |
| 1 Year | 0.043 | 0.1075 | 0.018 | 0.038885 | 44,513 | -0.0168 | -39.07% |
| 3 Years | 0.286 | 1.08 | 0.015 | 0.25539 | 92,422 | -0.2598 | -90.84% |
| 5 Years | 0.249 | 1.08 | 0.015 | 0.26332 | 69,912 | -0.2228 | -89.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
