We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gigaset AG | TG:GGS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -8.72% | 0.0356 | 0.0322 | 0.0452 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0356 | 0.0356 | 0.0356 | 4,495 | 13:24:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.0322 | -0.0036 | -10.06% | 0.0322 | 0.04 | 51,030 |
| 03 Jan 2025 | 0.0358 | 0.0006 | 1.70% | 0.0354 | 0.0358 | 6,945 |
| 02 Jan 2025 | 0.0352 | -0.0002 | -0.56% | 0.0352 | 0.046 | 23,416 |
| 30 Dec 2024 | 0.0354 | -0.0046 | -11.50% | 0.0354 | 0.0458 | 16,180 |
| 27 Dec 2024 | 0.04 | 0.0078 | 24.22% | 0.035 | 0.0488 | 48,248 |
| 23 Dec 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.00 |
| 20 Dec 2024 | 0.0322 | -0.0044 | -12.02% | 0.0322 | 0.0398 | 96,219 |
| 19 Dec 2024 | 0.0366 | 0.003 | 8.93% | 0.0366 | 0.0366 | 4,444 |
| 18 Dec 2024 | 0.0336 | -0.001 | -2.89% | 0.0336 | 0.0336 | 2,083 |
| 17 Dec 2024 | 0.0346 | 0.0002 | 0.58% | 0.0342 | 0.0494 | 3,591 |
| 16 Dec 2024 | 0.0344 | 0.0002 | 0.58% | 0.0344 | 0.0344 | 1,075 |
| 13 Dec 2024 | 0.0342 | -0.0058 | -14.50% | 0.0336 | 0.05 | 90,635 |
| 12 Dec 2024 | 0.04 | 0.0002 | 0.50% | 0.033 | 0.04 | 13,000 |
| 11 Dec 2024 | 0.0398 | 0.0078 | 24.38% | 0.033 | 0.0398 | 35,500 |
| 10 Dec 2024 | 0.032 | -0.008 | -20.00% | 0.03 | 0.041 | 38,294 |
| 09 Dec 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.0498 | 40,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0356 | 0.046 | 0.0322 | 0.03337 | 27,130 | 0.00 | 0.00% |
| 1 Month | 0.041 | 0.05 | 0.03 | 0.034758 | 30,761 | -0.0054 | -13.17% |
| 3 Months | 0.038 | 0.051 | 0.0272 | 0.035883 | 52,288 | -0.0024 | -6.32% |
| 6 Months | 0.0292 | 0.1075 | 0.02 | 0.040073 | 60,348 | 0.0064 | 21.92% |
| 1 Year | 0.026 | 0.129 | 0.02 | 0.046864 | 93,535 | 0.0096 | 36.92% |
| 3 Years | 0.30 | 1.08 | 0.015 | 0.260644 | 91,956 | -0.2644 | -88.13% |
| 5 Years | 0.338 | 1.08 | 0.015 | 0.267426 | 69,118 | -0.3024 | -89.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
