We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gigaset AG | TG:GGS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0232 | 0.022 | 0.0268 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:13:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.0196 | -0.007 | -26.32% | 0.0196 | 0.0196 | 60 |
| 14 Mar 2025 | 0.0266 | 0.0002 | 0.76% | 0.0196 | 0.0266 | 2,216 |
| 13 Mar 2025 | 0.0264 | 0.007 | 36.08% | 0.0196 | 0.0264 | 15,487 |
| 12 Mar 2025 | 0.0194 | -0.003 | -13.39% | 0.018 | 0.0284 | 170,655 |
| 11 Mar 2025 | 0.0224 | -0.0076 | -25.33% | 0.0224 | 0.03 | 56,245 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0326 | 16,402 |
| 07 Mar 2025 | 0.03 | -0.0026 | -7.98% | 0.03 | 0.03 | 3,500 |
| 06 Mar 2025 | 0.0326 | 0.00 | 0.00% | 0.03 | 0.0326 | 23,943 |
| 05 Mar 2025 | 0.0326 | 0.0056 | 20.74% | 0.0278 | 0.0326 | 33,802 |
| 04 Mar 2025 | 0.027 | 0.0044 | 19.47% | 0.023 | 0.027 | 7,001 |
| 03 Mar 2025 | 0.0226 | -0.0008 | -3.42% | 0.0226 | 0.028 | 33,037 |
| 28 Feb 2025 | 0.0234 | -0.0004 | -1.68% | 0.0234 | 0.0238 | 31,000 |
| 27 Feb 2025 | 0.0238 | 0.0002 | 0.85% | 0.0238 | 0.0238 | 4,945 |
| 26 Feb 2025 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.00 |
| 25 Feb 2025 | 0.0236 | 0.0006 | 2.61% | 0.0236 | 0.0272 | 16,666 |
| 24 Feb 2025 | 0.023 | -0.002 | -8.00% | 0.023 | 0.0328 | 19,600 |
| 21 Feb 2025 | 0.025 | -0.0034 | -11.97% | 0.025 | 0.0284 | 122,150 |
| 20 Feb 2025 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.00 |
| 19 Feb 2025 | 0.0284 | 0.0012 | 4.41% | 0.0282 | 0.0284 | 7,500 |
| 18 Feb 2025 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
