ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GGS Gigaset AG

0.0232
0.00 (0.00%)
15:13:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gigaset AG TG:GGS Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0232 0.022 0.0268
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:13:01

Gigaset (GGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.0196-0.007-26.32%0.01960.019660
14 Mar 20250.02660.00020.76%0.01960.02662,216
13 Mar 20250.02640.00736.08%0.01960.026415,487
12 Mar 20250.0194-0.003-13.39%0.0180.0284170,655
11 Mar 20250.0224-0.0076-25.33%0.02240.0356,245
10 Mar 20250.030.000.00%0.030.032616,402
07 Mar 20250.03-0.0026-7.98%0.030.033,500
06 Mar 20250.03260.000.00%0.030.032623,943
05 Mar 20250.03260.005620.74%0.02780.032633,802
04 Mar 20250.0270.004419.47%0.0230.0277,001
03 Mar 20250.0226-0.0008-3.42%0.02260.02833,037
28 Feb 20250.0234-0.0004-1.68%0.02340.023831,000
27 Feb 20250.02380.00020.85%0.02380.02384,945
26 Feb 20250.02360.000.00%0.02360.02360.00
25 Feb 20250.02360.00062.61%0.02360.027216,666
24 Feb 20250.023-0.002-8.00%0.0230.032819,600
21 Feb 20250.025-0.0034-11.97%0.0250.0284122,150
20 Feb 20250.02840.000.00%0.02840.02840.00
19 Feb 20250.02840.00124.41%0.02820.02847,500
18 Feb 20250.02720.000.00%0.02720.02720.00
Download more Gigaset AG Historical Data

Gigaset AG (GGS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%