We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gigaset AG | TG:GGS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -4.19% | 0.0412 | 0.0402 | 0.0448 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0412 | 0.0412 | 0.0412 | 5,669 | 16:16:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.04 | -0.0002 | -0.50% | 0.04 | 0.041 | 15,290 |
| 09 May 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 8,750 |
| 08 May 2024 | 0.0402 | 0.0002 | 0.50% | 0.0402 | 0.0402 | 50 |
| 07 May 2024 | 0.04 | -0.0002 | -0.50% | 0.04 | 0.041 | 76,006 |
| 06 May 2024 | 0.0402 | -0.0046 | -10.27% | 0.04 | 0.0402 | 1,600 |
| 03 May 2024 | 0.0448 | 0.0074 | 19.79% | 0.0448 | 0.0448 | 1,000 |
| 02 May 2024 | 0.0374 | -0.0072 | -16.14% | 0.0374 | 0.0498 | 83,414 |
| 30 Apr 2024 | 0.0446 | 0.0056 | 14.36% | 0.0376 | 0.0446 | 11,295 |
| 29 Apr 2024 | 0.039 | -0.0002 | -0.51% | 0.039 | 0.045 | 24,753 |
| 26 Apr 2024 | 0.0392 | -0.0008 | -2.00% | 0.0392 | 0.045 | 23,375 |
| 25 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.0402 | 60,100 |
| 24 Apr 2024 | 0.042 | -0.0002 | -0.47% | 0.042 | 0.042 | 41,604 |
| 23 Apr 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 3,500 |
| 22 Apr 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 2,500 |
| 19 Apr 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.00 |
| 18 Apr 2024 | 0.0422 | 0.0002 | 0.48% | 0.0422 | 0.0546 | 9,955 |
| 17 Apr 2024 | 0.042 | 0.0016 | 3.96% | 0.0402 | 0.042 | 26,402 |
| 16 Apr 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0498 | 14,731 |
| 15 Apr 2024 | 0.0404 | -0.0058 | -12.55% | 0.0404 | 0.047 | 42,574 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0412 | 0.04 | 0.04002 | 20,339 | 0.0012 | 3.00% |
| 1 Month | 0.047 | 0.0546 | 0.0374 | 0.039983 | 24,828 | -0.0058 | -12.34% |
| 3 Months | 0.0375 | 0.065 | 0.0374 | 0.046325 | 41,251 | 0.0037 | 9.87% |
| 6 Months | 0.033 | 0.129 | 0.0185 | 0.046834 | 142,414 | 0.0082 | 24.85% |
| 1 Year | 0.434 | 1.08 | 0.015 | 0.28486 | 201,795 | -0.3928 | -90.51% |
| 3 Years | 0.308 | 1.08 | 0.015 | 0.293941 | 89,395 | -0.2668 | -86.62% |
| 5 Years | 0.435 | 1.08 | 0.015 | 0.292564 | 67,777 | -0.3938 | -90.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
