We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gartner Inc | TG:GGRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.18% | 493.70 | 493.80 | 501.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 493.70 | 493.70 | 493.70 | 1 | 11:37:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 493.30 | 17.00 | 3.57% | 489.20 | 493.30 | 3 |
| 14 Jan 2025 | 476.30 | 0.00 | 0.00% | 476.30 | 476.30 | 0.00 |
| 13 Jan 2025 | 476.30 | 0.00 | 0.00% | 476.30 | 476.30 | 0.00 |
| 10 Jan 2025 | 476.30 | -6.80 | -1.41% | 476.30 | 484.10 | 9 |
| 09 Jan 2025 | 483.10 | 10.10 | 2.14% | 481.90 | 483.10 | 31 |
| 08 Jan 2025 | 473.00 | -3.40 | -0.71% | 472.60 | 473.00 | 11 |
| 07 Jan 2025 | 476.40 | 5.20 | 1.10% | 470.10 | 478.10 | 40 |
| 06 Jan 2025 | 471.20 | -1.40 | -0.30% | 466.90 | 471.20 | 2 |
| 03 Jan 2025 | 472.60 | -0.60 | -0.13% | 467.50 | 472.90 | 24 |
| 02 Jan 2025 | 473.20 | 8.30 | 1.79% | 472.60 | 474.50 | 5 |
| 30 Dec 2024 | 464.90 | 0.20 | 0.04% | 463.00 | 469.00 | 8 |
| 27 Dec 2024 | 464.70 | -3.60 | -0.77% | 464.70 | 472.30 | 67 |
| 23 Dec 2024 | 468.30 | 6.90 | 1.50% | 467.00 | 477.70 | 9 |
| 20 Dec 2024 | 461.40 | -4.00 | -0.86% | 461.40 | 461.40 | 1 |
| 19 Dec 2024 | 465.40 | -0.60 | -0.13% | 464.50 | 465.40 | 7 |
| 18 Dec 2024 | 466.00 | -7.70 | -1.63% | 466.00 | 478.30 | 55 |
| 17 Dec 2024 | 473.70 | -11.50 | -2.37% | 473.70 | 482.60 | 105 |
| 16 Dec 2024 | 485.20 | -4.40 | -0.90% | 482.30 | 489.30 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 481.90 | 493.70 | 476.30 | 482.39 | 14 | 11.80 | 2.45% |
| 1 Month | 464.50 | 493.70 | 461.40 | 472.08 | 17 | 29.20 | 6.29% |
| 3 Months | 483.00 | 526.40 | 458.90 | 487.18 | 39 | 10.70 | 2.22% |
| 6 Months | 415.90 | 526.40 | 410.90 | 469.66 | 30 | 77.80 | 18.71% |
| 1 Year | 414.70 | 526.40 | 381.10 | 448.32 | 29 | 79.00 | 19.05% |
| 3 Years | 324.30 | 526.40 | 306.50 | 433.28 | 27 | 169.40 | 52.24% |
| 5 Years | 324.30 | 526.40 | 306.50 | 433.28 | 27 | 169.40 | 52.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
