We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gartner Inc | TG:GGRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 418.00 | 413.70 | 418.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:52:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 420.20 | 1.70 | 0.41% | 420.20 | 420.20 | 2 |
| 25 Jun 2024 | 418.50 | 1.60 | 0.38% | 418.50 | 418.50 | 1 |
| 24 Jun 2024 | 416.90 | -2.30 | -0.55% | 416.90 | 423.60 | 15 |
| 21 Jun 2024 | 419.20 | 0.00 | 0.00% | 419.20 | 419.20 | 0.00 |
| 20 Jun 2024 | 419.20 | 6.70 | 1.62% | 419.20 | 419.20 | 18 |
| 19 Jun 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 0.00 |
| 18 Jun 2024 | 412.50 | 1.40 | 0.34% | 410.40 | 415.80 | 16 |
| 17 Jun 2024 | 411.10 | 9.00 | 2.24% | 403.00 | 411.10 | 64 |
| 14 Jun 2024 | 402.10 | 0.00 | 0.00% | 402.10 | 402.10 | 0.00 |
| 13 Jun 2024 | 402.10 | -1.20 | -0.30% | 402.10 | 402.10 | 12 |
| 12 Jun 2024 | 403.30 | 0.00 | 0.00% | 403.30 | 403.30 | 0.00 |
| 11 Jun 2024 | 403.30 | -0.50 | -0.12% | 403.30 | 403.30 | 40 |
| 10 Jun 2024 | 403.80 | 5.20 | 1.30% | 401.20 | 403.80 | 36 |
| 07 Jun 2024 | 398.60 | 0.40 | 0.10% | 398.60 | 402.70 | 3 |
| 06 Jun 2024 | 398.20 | -2.40 | -0.60% | 398.20 | 398.20 | 1 |
| 05 Jun 2024 | 400.60 | 16.20 | 4.21% | 395.50 | 400.60 | 68 |
| 04 Jun 2024 | 384.40 | -6.60 | -1.69% | 384.40 | 389.80 | 38 |
| 03 Jun 2024 | 391.00 | 6.80 | 1.77% | 389.60 | 391.00 | 2 |
| 31 May 2024 | 384.20 | -15.80 | -3.95% | 381.10 | 384.20 | 7 |
| 30 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 29 May 2024 | 400.00 | 1.30 | 0.33% | 400.00 | 400.00 | 2 |
| 28 May 2024 | 398.70 | -4.80 | -1.19% | 398.70 | 406.00 | 39 |
| 27 May 2024 | 403.50 | -6.40 | -1.56% | 403.50 | 405.00 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 419.20 | 423.60 | 416.90 | 418.28 | 9 | -1.20 | -0.29% |
| 1 Month | 381.10 | 423.60 | 381.10 | 403.64 | 21 | 36.90 | 9.68% |
| 3 Months | 435.90 | 444.50 | 381.10 | 410.55 | 21 | -17.90 | -4.11% |
| 6 Months | 405.50 | 446.00 | 381.10 | 418.65 | 28 | 12.50 | 3.08% |
| 1 Year | 324.30 | 446.00 | 306.50 | 403.50 | 26 | 93.70 | 28.89% |
| 3 Years | 324.30 | 446.00 | 306.50 | 403.50 | 26 | 93.70 | 28.89% |
| 5 Years | 324.30 | 446.00 | 306.50 | 403.50 | 26 | 93.70 | 28.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
