We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gartner Inc | TG:GGRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.31% | 492.10 | 488.40 | 495.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 496.10 | 488.10 | 495.70 | 10 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 488.10 | -4.80 | -0.97% | 488.10 | 496.10 | 10 |
| 14 Feb 2025 | 492.90 | -6.60 | -1.32% | 491.80 | 493.80 | 3 |
| 13 Feb 2025 | 499.50 | -3.50 | -0.70% | 499.50 | 499.50 | 1 |
| 12 Feb 2025 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 0.00 |
| 11 Feb 2025 | 503.00 | -9.20 | -1.80% | 500.80 | 513.00 | 33 |
| 10 Feb 2025 | 512.20 | 0.80 | 0.16% | 512.00 | 512.20 | 2 |
| 07 Feb 2025 | 511.40 | -0.40 | -0.08% | 508.40 | 517.40 | 19 |
| 06 Feb 2025 | 511.80 | -5.20 | -1.01% | 511.80 | 518.60 | 13 |
| 05 Feb 2025 | 517.00 | -5.40 | -1.03% | 517.00 | 518.00 | 64 |
| 04 Feb 2025 | 522.40 | -7.80 | -1.47% | 522.40 | 561.00 | 238 |
| 03 Feb 2025 | 530.20 | 5.20 | 0.99% | 515.20 | 530.60 | 104 |
| 31 Jan 2025 | 525.00 | -4.00 | -0.76% | 525.00 | 530.80 | 41 |
| 30 Jan 2025 | 529.00 | 11.20 | 2.16% | 523.80 | 529.00 | 13 |
| 29 Jan 2025 | 517.80 | -1.00 | -0.19% | 517.80 | 517.80 | 3 |
| 28 Jan 2025 | 518.80 | 9.40 | 1.85% | 518.80 | 520.20 | 6 |
| 27 Jan 2025 | 509.40 | 5.20 | 1.03% | 490.00 | 509.40 | 30 |
| 24 Jan 2025 | 504.20 | -5.60 | -1.10% | 495.70 | 504.20 | 2 |
| 23 Jan 2025 | 509.80 | 11.50 | 2.31% | 497.70 | 509.80 | 5 |
| 22 Jan 2025 | 498.30 | 0.00 | 0.00% | 498.30 | 498.30 | 0.00 |
| 21 Jan 2025 | 498.30 | -3.70 | -0.74% | 498.30 | 503.20 | 258 |
| 20 Jan 2025 | 502.00 | 0.00 | 0.00% | 502.00 | 504.00 | 42 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
