We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceragon Networks Ltd | TG:GGN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.94% | 3.30 | 3.24 | 3.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.22 | 3.44 | 3,720 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.38 | 0.00 | 0.00% | 3.22 | 3.52 | 3,720 |
| 13 Feb 2025 | 3.38 | -0.04 | -1.17% | 3.30 | 3.38 | 1,532 |
| 12 Feb 2025 | 3.42 | -0.26 | -7.07% | 3.32 | 4.00 | 7,545 |
| 11 Feb 2025 | 3.68 | -1.04 | -22.03% | 3.66 | 4.96 | 23,728 |
| 10 Feb 2025 | 4.72 | -0.10 | -2.07% | 4.62 | 5.00 | 7,790 |
| 07 Feb 2025 | 4.82 | -0.28 | -5.49% | 4.80 | 5.25 | 5,833 |
| 06 Feb 2025 | 5.10 | 0.00 | 0.00% | 4.98 | 5.40 | 3,473 |
| 05 Feb 2025 | 5.10 | 0.44 | 9.44% | 4.78 | 5.25 | 13,834 |
| 04 Feb 2025 | 4.66 | 0.18 | 4.02% | 4.32 | 4.66 | 2,116 |
| 03 Feb 2025 | 4.48 | -0.02 | -0.44% | 4.22 | 4.56 | 4,082 |
| 31 Jan 2025 | 4.50 | 0.12 | 2.74% | 4.50 | 4.56 | 130 |
| 30 Jan 2025 | 4.38 | 0.08 | 1.86% | 4.38 | 4.38 | 1,000 |
| 29 Jan 2025 | 4.30 | 0.10 | 2.38% | 4.30 | 4.30 | 25 |
| 28 Jan 2025 | 4.20 | -0.08 | -1.87% | 4.16 | 4.46 | 495 |
| 27 Jan 2025 | 4.28 | -0.46 | -9.70% | 4.28 | 4.64 | 6,739 |
| 24 Jan 2025 | 4.74 | -0.10 | -2.07% | 4.74 | 4.94 | 3,150 |
| 23 Jan 2025 | 4.84 | 0.34 | 7.56% | 4.82 | 4.84 | 600 |
| 22 Jan 2025 | 4.50 | 0.10 | 2.27% | 4.36 | 4.50 | 1,950 |
| 21 Jan 2025 | 4.40 | 0.20 | 4.76% | 4.14 | 4.44 | 3,615 |
| 20 Jan 2025 | 4.20 | -0.24 | -5.41% | 4.20 | 4.38 | 3,693 |
| 17 Jan 2025 | 4.44 | 0.10 | 2.30% | 4.38 | 4.44 | 61 |
| 16 Jan 2025 | 4.34 | -0.30 | -6.47% | 4.32 | 4.60 | 1,333 |
| 15 Jan 2025 | 4.64 | 0.02 | 0.43% | 4.52 | 4.70 | 979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
