ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.48
0.83%
Dow Jones
38,712.21
-0.09%
Gold vs US Dollar
2,318.12
0.13%
Brent Oil
82.225
0.27%
Bitcoin
67,598.52
0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Ceragon Networks Ltd (GGN)

  7. Ceragon Networks Ltd (GGN) Historical

GGN Ceragon Networks Ltd

2.34
0.00 (0.00%)
12 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ceragon Networks Ltd TG:GGN Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.34 2.24 2.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:07

Ceragon Networks (GGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20242.360.000.00%2.362.360.00
10 Jun 20242.360.000.00%2.362.360.00
07 Jun 20242.360.000.00%2.362.360.00
06 Jun 20242.360.000.00%2.362.3630
05 Jun 20242.360.000.00%2.362.381,103
04 Jun 20242.360.000.00%2.362.360.00
03 Jun 20242.360.000.00%2.362.360.00
31 May 20242.360.000.00%2.362.360.00
30 May 20242.36-0.16-6.35%2.362.361,300
29 May 20242.520.000.00%2.522.520.00
28 May 20242.520.083.28%2.522.522,375
27 May 20242.440.000.00%2.442.440.00
24 May 20242.44-0.14-5.43%2.442.44200
23 May 20242.580.000.00%2.582.580.00
22 May 20242.580.000.00%2.582.580.00
21 May 20242.580.000.00%2.582.580.00
20 May 20242.580.000.00%2.582.58800
17 May 20242.580.000.00%2.582.580.00
16 May 20242.580.000.00%2.582.580.00
15 May 20242.580.000.00%2.582.580.00
14 May 20242.580.000.00%2.582.580.00
13 May 20242.58-0.06-2.27%2.582.5850
Download more Ceragon Networks Ltd Historical Data

Ceragon Networks Ltd (GGN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.382.382.362.36567-0.04-1.68%
1 Month2.582.582.362.46968-0.24-9.30%
3 Months3.043.082.362.61727-0.70-23.03%
6 Months1.713.081.712.481,5670.6336.84%
1 Year1.743.081.532.301,5210.6034.48%
3 Years1.743.081.532.301,5210.6034.48%
5 Years1.743.081.532.301,5210.6034.48%

Your Recent History

TG
GGN
Ceragon Networks
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved