We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceragon Networks Ltd | TG:GGN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.70% | 4.16 | 4.08 | 4.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.42 | 4.32 | 4.42 | 4,301 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 4.42 | 0.06 | 1.38% | 4.32 | 4.42 | 4,301 |
| 17 Dec 2024 | 4.36 | -0.04 | -0.91% | 4.30 | 4.68 | 2,240 |
| 16 Dec 2024 | 4.40 | -0.12 | -2.65% | 4.40 | 4.80 | 11,171 |
| 13 Dec 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.76 | 3,860 |
| 12 Dec 2024 | 4.52 | -0.22 | -4.64% | 4.52 | 4.88 | 8,550 |
| 11 Dec 2024 | 4.74 | 0.52 | 12.32% | 4.30 | 4.74 | 9,723 |
| 10 Dec 2024 | 4.22 | -0.40 | -8.66% | 4.22 | 4.78 | 1,727 |
| 09 Dec 2024 | 4.62 | 0.52 | 12.68% | 4.10 | 4.68 | 2,681 |
| 06 Dec 2024 | 4.10 | 0.18 | 4.59% | 4.10 | 4.14 | 1,800 |
| 05 Dec 2024 | 3.92 | -0.30 | -7.11% | 3.92 | 4.34 | 725 |
| 04 Dec 2024 | 4.22 | 0.30 | 7.65% | 4.18 | 4.34 | 6,400 |
| 03 Dec 2024 | 3.92 | -0.36 | -8.41% | 3.92 | 4.10 | 275 |
| 02 Dec 2024 | 4.28 | -0.10 | -2.28% | 4.28 | 4.60 | 3,438 |
| 29 Nov 2024 | 4.38 | 0.18 | 4.29% | 3.94 | 4.38 | 3,013 |
| 28 Nov 2024 | 4.20 | 0.20 | 5.00% | 4.00 | 4.20 | 4,202 |
| 27 Nov 2024 | 4.00 | 0.20 | 5.26% | 4.00 | 4.06 | 955 |
| 26 Nov 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.98 | 1,624 |
| 25 Nov 2024 | 3.90 | 0.50 | 14.71% | 3.30 | 3.90 | 13,294 |
| 22 Nov 2024 | 3.40 | 0.34 | 11.11% | 3.40 | 3.40 | 107 |
| 21 Nov 2024 | 3.06 | 0.12 | 4.08% | 3.06 | 3.06 | 1,000 |
| 20 Nov 2024 | 2.94 | 0.08 | 2.80% | 2.94 | 3.02 | 500 |
| 19 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.88 | 4.30 | 4.53 | 7,109 | -0.44 | -9.57% |
| 1 Month | 3.02 | 4.88 | 2.94 | 4.29 | 3,864 | 1.14 | 37.75% |
| 3 Months | 2.50 | 4.88 | 2.20 | 3.99 | 2,911 | 1.66 | 66.40% |
| 6 Months | 2.34 | 4.88 | 2.20 | 3.59 | 2,176 | 1.82 | 77.78% |
| 1 Year | 1.81 | 4.88 | 1.81 | 3.05 | 1,949 | 2.35 | 129.83% |
| 3 Years | 1.74 | 4.88 | 1.53 | 2.89 | 1,857 | 2.42 | 139.08% |
| 5 Years | 1.74 | 4.88 | 1.53 | 2.89 | 1,857 | 2.42 | 139.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
