![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Genworth Finl Dl 001 | TG:GGK | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.88% | 5.75 | 5.65 | 5.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
25 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
24 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
21 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
20 Jun 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 350 |
19 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
18 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
17 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
14 Jun 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.60 | 35 |
13 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
12 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
11 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 100 |
10 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
07 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
06 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
05 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
04 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
03 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
31 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
30 May 2024 | 5.70 | -0.45 | -7.32% | 5.70 | 5.70 | 1,747 |
29 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
28 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
27 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.55 | 5.55 | 5.55 | 5.55 | 350 | 0.20 | 3.60% |
1 Month | 5.70 | 5.70 | 5.55 | 5.67 | 558 | 0.05 | 0.88% |
3 Months | 5.85 | 6.15 | 5.45 | 5.66 | 1,145 | -0.10 | -1.71% |
6 Months | 6.10 | 6.15 | 5.45 | 5.65 | 1,221 | -0.35 | -5.74% |
1 Year | 5.20 | 6.15 | 4.98 | 5.49 | 2,675 | 0.55 | 10.58% |
3 Years | 5.20 | 6.15 | 4.98 | 5.49 | 2,675 | 0.55 | 10.58% |
5 Years | 5.20 | 6.15 | 4.98 | 5.49 | 2,675 | 0.55 | 10.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions