We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genworth Finl Dl 001 | TG:GGK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 7.05 | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:57:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 10 Dec 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 09 Dec 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 06 Dec 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 05 Dec 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 04 Dec 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 03 Dec 2024 | 7.45 | 0.10 | 1.36% | 7.45 | 7.45 | 6 |
| 02 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 29 Nov 2024 | 7.35 | -0.10 | -1.34% | 7.35 | 7.35 | 100 |
| 28 Nov 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 27 Nov 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 26 Nov 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 25 Nov 2024 | 7.45 | 0.10 | 1.36% | 7.40 | 7.45 | 2,469 |
| 22 Nov 2024 | 7.35 | 0.25 | 3.52% | 7.35 | 7.35 | 555 |
| 21 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 20 Nov 2024 | 7.10 | 0.25 | 3.65% | 7.10 | 7.10 | 1,276 |
| 19 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 18 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 15 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 689 |
| 14 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 13 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 12 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.85 | 7.45 | 6.85 | 7.27 | 849 | 0.25 | 3.65% |
| 3 Months | 6.10 | 7.45 | 6.10 | 6.86 | 709 | 1.00 | 16.39% |
| 6 Months | 5.60 | 7.45 | 5.55 | 6.80 | 566 | 1.50 | 26.79% |
| 1 Year | 5.95 | 7.45 | 5.45 | 6.02 | 957 | 1.15 | 19.33% |
| 3 Years | 5.20 | 7.45 | 4.98 | 5.64 | 1,919 | 1.90 | 36.54% |
| 5 Years | 5.20 | 7.45 | 4.98 | 5.64 | 1,919 | 1.90 | 36.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
