Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
GoGold Resources (GGD)
GoGold Resources (GGD) Historical

GGD GoGold Resources

0.935

0.0075 (0.81%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GoGold Resources	TG:GGD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	0.81%	0.935	0.919	0.951

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.951	0.8995	0.9015	61,220	22:50:01

GoGold Resources (GGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.951	0.041	4.51%	0.8995	0.951	61,220
16 Jan 2025	0.91	-0.0495	-5.16%	0.9005	0.9935	79,664
15 Jan 2025	0.9595	0.0375	4.07%	0.924	0.962	18,801
14 Jan 2025	0.922	0.0025	0.27%	0.8735	0.936	19,082
13 Jan 2025	0.9195	-0.009	-0.97%	0.9125	0.945	9,800
10 Jan 2025	0.9285	0.043	4.86%	0.8715	0.9285	3,395
09 Jan 2025	0.8855	0.031	3.63%	0.841	0.8855	7,788
08 Jan 2025	0.8545	0.0535	6.68%	0.783	0.8545	8,950
07 Jan 2025	0.801	0.017	2.17%	0.7515	0.8065	9,890
06 Jan 2025	0.784	-0.016	-2.00%	0.769	0.803	10,863
03 Jan 2025	0.80	-0.007	-0.87%	0.80	0.83	5,388
02 Jan 2025	0.807	0.0765	10.47%	0.7265	0.807	35,497
30 Dec 2024	0.7305	-0.0145	-1.95%	0.7305	0.75	2,014
27 Dec 2024	0.745	0.0035	0.47%	0.7205	0.7495	41,416
23 Dec 2024	0.7415	-0.0085	-1.13%	0.7165	0.7495	23,097
20 Dec 2024	0.75	0.0315	4.38%	0.7005	0.75	4,878
19 Dec 2024	0.7185	-0.0105	-1.44%	0.7005	0.738	12,026

Download more GoGold Resources Historical Data

GoGold Resources (GGD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9115	0.9935	0.8715	0.920062	26,148	0.0235	2.58%
1 Month	0.7005	0.9935	0.7005	0.846066	18,702	0.2345	33.48%
3 Months	1.18	1.21	0.7005	0.86975	15,202	-0.245	-20.76%
6 Months	1.047	1.24	0.6955	0.8985	14,037	-0.112	-10.70%
1 Year	0.8705	1.24	0.6585	0.920281	12,461	0.0645	7.41%
3 Years	1.019	1.24	0.6585	0.915435	10,482	-0.084	-8.24%
5 Years	1.019	1.24	0.6585	0.915435	10,482	-0.084	-8.24%

GoGold Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions