We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoGold Resources | TG:GGD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.46% | 1.076 | 1.062 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.062 | 1.146 | 6,421 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.062 | -0.04 | -3.63% | 1.062 | 1.16 | 6,421 |
| 23 May 2024 | 1.102 | -0.04 | -3.33% | 1.082 | 1.156 | 9,489 |
| 22 May 2024 | 1.14 | -0.02 | -1.98% | 1.14 | 1.198 | 11,638 |
| 21 May 2024 | 1.163 | -0.01 | -0.94% | 1.163 | 1.207 | 17,214 |
| 20 May 2024 | 1.174 | 0.06 | 5.67% | 1.087 | 1.174 | 6,835 |
| 17 May 2024 | 1.111 | -0.02 | -1.94% | 1.111 | 1.194 | 16,555 |
| 16 May 2024 | 1.133 | 0.03 | 2.44% | 1.105 | 1.148 | 15,074 |
| 15 May 2024 | 1.106 | 0.02 | 1.84% | 1.05 | 1.12 | 41,171 |
| 14 May 2024 | 1.086 | 0.03 | 3.13% | 1.053 | 1.086 | 7,510 |
| 13 May 2024 | 1.053 | 0.04 | 4.26% | 0.9995 | 1.053 | 18,900 |
| 10 May 2024 | 1.01 | 0.02 | 1.71% | 0.9655 | 1.022 | 5,900 |
| 09 May 2024 | 0.993 | 0.0275 | 2.85% | 0.9695 | 0.993 | 2,100 |
| 08 May 2024 | 0.9655 | 0.0285 | 3.04% | 0.904 | 0.9655 | 2,100 |
| 07 May 2024 | 0.937 | -0.01 | -1.06% | 0.9205 | 0.937 | 1,900 |
| 06 May 2024 | 0.947 | 0.0285 | 3.10% | 0.9185 | 0.948 | 7,988 |
| 03 May 2024 | 0.9185 | -0.004 | -0.43% | 0.9185 | 0.9365 | 1,211 |
| 02 May 2024 | 0.9225 | -0.047 | -4.85% | 0.905 | 0.97 | 8,197 |
| 30 Apr 2024 | 0.9695 | -0.0095 | -0.97% | 0.943 | 0.9935 | 11,522 |
| 29 Apr 2024 | 0.979 | -0.024 | -2.39% | 0.979 | 1.043 | 4,700 |
| 26 Apr 2024 | 1.003 | 0.06 | 6.31% | 0.9115 | 1.022 | 18,997 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
